Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 10 PM $0.000214
+1.14%
$478,732 $331,948
Mar 20, 9 PM $0.000212
+0.07%
$473,339 $318,605
Mar 20, 8 PM $0.000212
+2.08%
$472,987 $332,737
Mar 20, 7 PM $0.000207
+0.45%
$463,333 $299,853
Mar 20, 6 PM $0.000206
+0.04%
$461,258 $258,091
Mar 20, 5 PM $0.000206
-0.62%
$461,058 $234,362
Mar 20, 4 PM $0.000208
+0.91%
$463,948 $226,395
Mar 20, 3 PM $0.000206
+0.70%
$459,784 $256,497
Mar 20, 2 PM $0.000204
-1.66%
$456,574 $235,864
Mar 20, 1 PM $0.000208
-0.71%
$464,259 $263,790
Mar 20, 12 PM $0.000209
+0.13%
$467,577 $266,637
Mar 20, 11 AM $0.000209
-1.09%
$466,987 $276,510
Mar 20, 10 AM $0.000211
+3.18%
$472,118 $279,978
Mar 20, 9 AM $0.000205
-0.98%
$457,557 $265,581
Mar 20, 8 AM $0.000207
+0.39%
$462,138 $238,368
Mar 20, 7 AM $0.000206
+0.27%
$460,363 $267,904
Mar 20, 6 AM $0.000205
-0.25%
$459,115 $273,045
Mar 20, 5 AM $0.000206
+0.43%
$460,275 $270,810
Mar 20, 4 AM $0.000205
+0.76%
$458,306 $270,212
Mar 20, 3 AM $0.000203
-0.58%
$454,832 $274,426
Mar 20, 2 AM $0.000205
-0.35%
$457,485 $263,817
Mar 20, 1 AM $0.000205
+0.84%
$459,089 $239,486
Mar 20, 12 AM $0.000204
-0.27%
$470,958 $243,963
Mar 19, 11 PM $0.000204
-0.62%
$472,235 $269,651
Mar 19, 10 PM $0.000205
-1.07%
$475,165 $269,446
Mar 19, 9 PM $0.000208
-1.26%
$480,306 $264,758
Mar 19, 8 PM $0.00021
-0.97%
$486,451 $258,325
Mar 19, 7 PM $0.000212
+1.89%
$491,372 $254,168
Mar 19, 6 PM $0.000209
+0.63%
$482,271 $236,779
Mar 19, 5 PM $0.000207
-0.69%
$479,275 $258,998
Mar 19, 4 PM $0.000209
-2.43%
$482,589 $255,462
Mar 19, 3 PM $0.000214
+0.96%
$494,629 $261,340
Mar 19, 2 PM $0.000212
+0.41%
$489,906 $260,029
Mar 19, 1 PM $0.000211
-0.86%
$487,896 $235,433
Mar 19, 12 PM $0.000213
-1.49%
$492,145 $277,032
Mar 19, 11 AM $0.000216
+0.32%
$499,602 $276,179
Mar 19, 10 AM $0.000215
-1.02%
$498,022 $272,052
Mar 19, 9 AM $0.000218
+0.76%
$503,146 $271,432
Mar 19, 8 AM $0.000216
-0.62%
$499,348 $269,891
Mar 19, 7 AM $0.000217
+0.75%
$502,438 $266,286
Mar 19, 6 AM $0.000216
+1.03%
$499,328 $229,254
Mar 19, 5 AM $0.000214
-0.12%
$494,251 $256,209
Mar 19, 4 AM $0.000214
+0.00%
$494,831 $233,630
Mar 19, 3 AM $0.000214
-0.39%
$494,844 $228,141
Mar 19, 2 AM $0.000215
-0.96%
$497,007 $247,312
Mar 19, 1 AM $0.000217
-1.51%
$501,846 $246,254
Mar 19, 12 AM $0.00022
+0.36%
$509,562 $254,643
Mar 18, 11 PM $0.000219
-0.62%
$507,739 $267,588
Mar 18, 10 PM $0.000221
+0.33%
$510,902 $271,346
Mar 18, 9 PM $0.00022
+2.36%
$509,203 $246,389