Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 AM $0.000266
+0.21%
$681,425 $268,168
May 6, 6 AM $0.000266
+0.07%
$679,936 $268,522
May 6, 5 AM $0.000265
-0.05%
$679,390 $267,814
May 6, 4 AM $0.000265
+0.25%
$679,573 $266,756
May 6, 3 AM $0.000265
+0.18%
$677,801 $263,443
May 6, 2 AM $0.000264
-0.99%
$676,576 $264,139
May 6, 1 AM $0.000267
+0.13%
$683,364 $261,121
May 6, 12 AM $0.000266
+0.00%
$682,405 $261,095
May 5, 11 PM $0.000266
-0.47%
$679,477 $260,841
May 5, 10 PM $0.000268
+1.48%
$682,665 $254,376
May 5, 9 PM $0.000264
-0.37%
$672,717 $226,702
May 5, 8 PM $0.000265
+0.35%
$675,288 $217,032
May 5, 7 PM $0.000264
+1.63%
$672,933 $215,870
May 5, 6 PM $0.00026
-0.57%
$662,123 $187,322
May 5, 5 PM $0.000261
-0.02%
$665,902 $189,068
May 5, 4 PM $0.000261
-0.14%
$666,048 $187,605
May 5, 3 PM $0.000262
+0.25%
$666,897 $188,337
May 5, 2 PM $0.000261
-1.09%
$665,210 $187,417
May 5, 1 PM $0.000264
+0.03%
$672,509 $215,612
May 5, 12 PM $0.000264
-0.11%
$672,463 $222,555
May 5, 11 AM $0.000264
+0.04%
$673,140 $252,414
May 5, 10 AM $0.000264
+0.03%
$672,690 $257,413
May 5, 9 AM $0.000264
+0.06%
$672,509 $263,880
May 5, 8 AM $0.000264
-0.10%
$672,106 $263,333
May 5, 7 AM $0.000264
+0.28%
$672,777 $263,970
May 5, 6 AM $0.000263
-0.59%
$670,626 $264,819
May 5, 5 AM $0.000265
+0.09%
$674,623 $265,883
May 5, 4 AM $0.000264
-0.07%
$674,010 $269,424
May 5, 3 AM $0.000265
-0.02%
$674,482 $272,809
May 5, 2 AM $0.000265
+0.01%
$674,613 $278,236
May 5, 1 AM $0.000265
+0.05%
$674,555 $280,550
May 5, 12 AM $0.000264
+0.10%
$674,197 $294,222
May 4, 11 PM $0.000264
-0.01%
$674,587 $391,811
May 4, 10 PM $0.000264
+0.15%
$674,646 $392,579
May 4, 9 PM $0.000264
+0.69%
$673,642 $426,818
May 4, 8 PM $0.000262
+0.02%
$669,049 $423,564
May 4, 7 PM $0.000262
+0.03%
$668,947 $425,720
May 4, 6 PM $0.000262
+0.53%
$668,725 $434,345
May 4, 5 PM $0.00026
+0.02%
$665,213 $462,279
May 4, 4 PM $0.00026
-0.23%
$665,104 $480,824
May 4, 3 PM $0.000261
-0.11%
$666,674 $595,409
May 4, 2 PM $0.000261
-0.19%
$667,617 $590,610
May 4, 1 PM $0.000262
-0.69%
$668,872 $558,128
May 4, 12 PM $0.000264
+0.89%
$673,532 $562,072
May 4, 11 AM $0.000261
-0.17%
$667,608 $536,974
May 4, 10 AM $0.000262
-1.52%
$668,759 $535,764
May 4, 9 AM $0.000266
+0.42%
$678,933 $530,584
May 4, 8 AM $0.000265
-0.39%
$676,078 $529,929
May 4, 7 AM $0.000266
-0.05%
$678,875 $528,499
May 4, 6 AM $0.000266
+0.62%
$679,324 $528,002