Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 AM $0.000264
-0.23%
$675,319 $524,577
May 4, 4 AM $0.000265
-1.26%
$676,898 $525,381
May 4, 3 AM $0.000268
+1.91%
$685,644 $521,845
May 4, 2 AM $0.000263
+0.45%
$672,777 $512,142
May 4, 1 AM $0.000262
-0.56%
$669,793 $501,691
May 4, 12 AM $0.000264
-0.31%
$673,587 $499,534
May 3, 11 PM $0.000265
-0.52%
$673,266 $411,547
May 3, 10 PM $0.000266
+0.86%
$676,782 $407,484
May 3, 9 PM $0.000264
-0.61%
$670,983 $371,745
May 3, 8 PM $0.000265
+0.85%
$675,126 $370,238
May 3, 7 PM $0.000263
+0.00%
$669,418 $366,607
May 3, 6 PM $0.000263
+1.06%
$669,423 $356,862
May 3, 5 PM $0.00026
+0.76%
$662,384 $328,902
May 3, 4 PM $0.000258
+2.09%
$657,338 $314,871
May 3, 3 PM $0.000253
-0.33%
$643,894 $239,291
May 3, 2 PM $0.000254
+0.10%
$646,057 $266,890
May 3, 1 PM $0.000254
-0.40%
$645,401 $263,694
May 3, 12 PM $0.000255
+1.30%
$647,870 $259,820
May 3, 11 AM $0.000251
+0.15%
$639,544 $250,520
May 3, 10 AM $0.000251
+0.07%
$638,570 $253,554
May 3, 9 AM $0.000251
+0.07%
$638,139 $254,123
May 3, 8 AM $0.000251
+0.02%
$637,596 $253,643
May 3, 7 AM $0.000251
+0.03%
$637,565 $257,167
May 3, 6 AM $0.00025
-0.04%
$637,375 $260,673
May 3, 5 AM $0.000251
+0.01%
$637,620 $267,570
May 3, 4 AM $0.000251
-0.28%
$637,570 $288,693
May 3, 3 AM $0.000251
-0.25%
$639,345 $311,121
May 3, 2 AM $0.000252
-0.36%
$640,919 $475,863
May 3, 1 AM $0.000253
-0.60%
$643,217 $668,323
May 3, 12 AM $0.000254
-0.05%
$647,091 $727,383
May 2, 11 PM $0.000254
+0.15%
$645,751 $791,133
May 2, 10 PM $0.000254
+0.23%
$644,766 $807,354
May 2, 9 PM $0.000253
+0.09%
$643,272 $809,048
May 2, 8 PM $0.000253
+0.11%
$642,673 $808,410
May 2, 7 PM $0.000253
+0.06%
$641,948 $811,131
May 2, 6 PM $0.000253
-0.62%
$641,558 $827,067
May 2, 5 PM $0.000254
-0.31%
$645,560 $872,406
May 2, 4 PM $0.000255
+1.63%
$647,555 $875,329
May 2, 3 PM $0.000251
+1.82%
$637,183 $843,320
May 2, 2 PM $0.000247
-0.02%
$625,814 $812,203
May 2, 1 PM $0.000247
-0.12%
$625,877 $813,225
May 2, 12 PM $0.000247
-0.50%
$626,635 $813,109
May 2, 11 AM $0.000248
-0.65%
$629,768 $814,450
May 2, 10 AM $0.00025
+0.54%
$633,905 $813,387
May 2, 9 AM $0.000248
+0.15%
$630,458 $814,308
May 2, 8 AM $0.000248
+0.39%
$629,546 $821,985
May 2, 7 AM $0.000247
-0.17%
$627,090 $822,357
May 2, 6 AM $0.000247
+0.38%
$628,185 $823,642
May 2, 5 AM $0.000247
-0.76%
$625,834 $830,791
May 2, 4 AM $0.000248
-3.11%
$630,640 $818,111