Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 7 PM $0.000238
-0.89%
$550,507 $245,173
Mar 16, 6 PM $0.00024
-1.06%
$555,464 $264,757
Mar 16, 5 PM $0.000243
+1.66%
$561,563 $259,946
Mar 16, 4 PM $0.000239
-1.09%
$552,409 $260,149
Mar 16, 3 PM $0.000242
+0.94%
$560,964 $257,701
Mar 16, 2 PM $0.000239
-0.63%
$553,290 $257,140
Mar 16, 1 PM $0.000241
-0.24%
$554,565 $256,652
Mar 16, 12 PM $0.000242
+0.10%
$558,176 $258,350
Mar 16, 11 AM $0.000241
-0.28%
$557,617 $257,522
Mar 16, 10 AM $0.000242
+0.51%
$561,739 $258,185
Mar 16, 9 AM $0.000241
+2.25%
$556,324 $259,096
Mar 16, 8 AM $0.000235
-0.35%
$544,076 $266,959
Mar 16, 7 AM $0.000236
-0.04%
$546,062 $263,621
Mar 16, 6 AM $0.000236
+0.51%
$546,305 $264,817
Mar 16, 5 AM $0.000235
-0.64%
$543,553 $265,184
Mar 16, 4 AM $0.000237
+0.92%
$547,064 $265,397
Mar 16, 3 AM $0.000235
+0.64%
$542,090 $266,342
Mar 16, 2 AM $0.000233
-0.92%
$538,655 $298,336
Mar 16, 1 AM $0.000235
+0.89%
$543,641 $307,744
Mar 16, 12 AM $0.000233
+0.51%
$539,001 $309,520
Mar 15, 11 PM $0.000232
-0.58%
$536,264 $311,093
Mar 15, 10 PM $0.000233
+0.07%
$539,411 $310,283
Mar 15, 9 PM $0.000233
+1.32%
$539,021 $272,832
Mar 15, 8 PM $0.00023
+0.13%
$532,120 $283,959
Mar 15, 7 PM $0.00023
-0.73%
$531,413 $258,514
Mar 15, 6 PM $0.000232
-0.41%
$535,302 $237,991
Mar 15, 5 PM $0.000233
+1.39%
$538,381 $240,230
Mar 15, 4 PM $0.00023
+0.14%
$531,020 $237,581
Mar 15, 3 PM $0.000229
+0.24%
$530,260 $237,521
Mar 15, 2 PM $0.000229
-0.66%
$528,997 $237,123
Mar 15, 1 PM $0.00023
-0.46%
$532,498 $235,592
Mar 15, 12 PM $0.000231
-0.15%
$534,963 $204,406
Mar 15, 11 AM $0.000232
+0.68%
$535,680 $205,948
Mar 15, 10 AM $0.00023
-0.77%
$532,053 $234,467
Mar 15, 9 AM $0.000232
+0.46%
$536,172 $228,638
Mar 15, 8 AM $0.000231
-0.49%
$533,727 $214,588
Mar 15, 7 AM $0.000232
+0.47%
$536,342 $216,878
Mar 15, 6 AM $0.000231
+0.65%
$533,860 $216,910
Mar 15, 5 AM $0.000229
+0.25%
$530,429 $216,595
Mar 15, 4 AM $0.000229
-0.30%
$529,118 $215,259
Mar 15, 3 AM $0.00023
-5.25%
$530,694 $212,699
Mar 15, 2 AM $0.000242
+0.49%
$560,077 $191,081
Mar 15, 1 AM $0.000241
-0.35%
$557,328 $180,079
Mar 15, 12 AM $0.000242
+0.04%
$559,043 $178,004
Mar 14, 11 PM $0.000242
+0.31%
$558,793 $176,199
Mar 14, 10 PM $0.000241
-0.76%
$557,063 $179,936
Mar 14, 9 PM $0.000243
+0.21%
$561,342 $179,346
Mar 14, 8 PM $0.000242
+0.56%
$560,186 $179,553
Mar 14, 7 PM $0.000241
-0.72%
$556,997 $189,534
Mar 14, 6 PM $0.000243
-0.54%
$561,020 $196,937