Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 AM $0.000248
-3.11%
$630,640 $818,111
May 2, 3 AM $0.000256
+0.11%
$650,868 $791,379
May 2, 2 AM $0.000256
+1.21%
$650,178 $554,287
May 2, 1 AM $0.000253
+2.22%
$642,377 $358,730
May 2, 12 AM $0.000248
-4.69%
$628,437 $303,231
May 1, 11 PM $0.00026
-3.53%
$664,752 $245,517
May 1, 10 PM $0.000269
+0.33%
$689,067 $238,315
May 1, 9 PM $0.000268
+0.00%
$686,804 $298,303
May 1, 8 PM $0.000268
-0.29%
$686,796 $306,166
May 1, 7 PM $0.000269
+0.68%
$688,761 $305,155
May 1, 6 PM $0.000267
+0.40%
$684,155 $282,732
May 1, 5 PM $0.000266
-0.29%
$681,686 $240,730
May 1, 4 PM $0.000267
-1.77%
$683,676 $236,390
May 1, 3 PM $0.000272
+0.32%
$695,995 $227,684
May 1, 2 PM $0.000271
+0.04%
$693,766 $256,080
May 1, 1 PM $0.000271
-0.56%
$693,513 $256,311
May 1, 12 PM $0.000273
+0.54%
$697,411 $254,841
May 1, 11 AM $0.000271
+0.20%
$693,751 $255,934
May 1, 10 AM $0.000271
+0.09%
$692,357 $271,787
May 1, 9 AM $0.00027
-0.18%
$691,749 $336,715
May 1, 8 AM $0.000271
+0.58%
$692,990 $331,791
May 1, 7 AM $0.000269
-0.37%
$689,037 $329,817
May 1, 6 AM $0.00027
+1.30%
$691,576 $326,015
May 1, 5 AM $0.000267
-0.22%
$682,683 $317,524
May 1, 4 AM $0.000267
+0.20%
$684,198 $321,796
May 1, 3 AM $0.000267
+1.54%
$682,860 $332,834
May 1, 2 AM $0.000263
+0.20%
$672,495 $372,807
May 1, 1 AM $0.000262
+0.16%
$671,130 $371,255
May 1, 12 AM $0.000262
-0.03%
$670,115 $369,753
Download