UNICO Historical Data

UNICO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $8,601.94
+0.00%
$8.71 trillion $0
Today, at 5 PM $8,601.94
+0.00%
$8.6 trillion $0
Today, at 5 AM $8,711.75
+0.29%
$8.71 trillion $0
Aug 18, 5 AM $4,523.9
+0.00%
$4.52 trillion $0
Aug 17, 4 AM $0.0₁₀959
+0.00%
$-- $0.0₁₃1
Aug 16, 4 AM $31.52
-27.72%
$31.52 billion $0
Aug 15, 6 AM $5,940.74
+0.00%
$5.94 trillion $0
Aug 15, 5 AM $5,939.48
+0.00%
$5.94 trillion $0
Aug 14, 6 AM $5,878.18
+0.00%
$5.88 trillion $0.1
Aug 13, 5 AM $5,858.41
+0.00%
$5.86 trillion $0.1
Aug 12, 5 AM $5,804.19
+0.08%
$5.8 trillion $1
Aug 12, 4 AM $5,713.01
+0.00%
$5.71 trillion $0
Aug 11, 5 AM $5,503.91
+0.05%
$5.5 trillion $1
Aug 10, 7 PM $5,487.44
+0.00%
$5.49 trillion $0
Aug 10, 6 AM $5,459.53
+0.00%
$-- $0.1
Aug 8, 3 PM $0.0₁₇7
+0.00%
$-- $0
Aug 8, 5 AM $0.0₁₆15
+0.00%
$-- $0
Aug 7, 4 PM $0.0₁₆39
+0.00%
$-- $0
Aug 7, 6 AM $0.0₁₆56
+5.66%
$-- $0
Aug 6, 7 PM $0.0₁₅152
-1.30%
$-- $0
Aug 6, 5 AM $0.0₁₅33
+0.61%
$-- $0
Aug 5, 5 AM $0.0₁₄145
+8.02%
$-- $0
Aug 4, 12 PM $0.0₁₃207
+0.00%
$-- $0
Aug 4, 5 AM $0.0₁₃323
-1.73%
$-- $0
Aug 3, 6 PM $0.0₁₃593
+0.00%
$-- $0
Aug 3, 2 PM $0.0₁₃683
-1.60%
$-- $0.0₁₆1
Aug 3, 6 AM $0.0₁₂251
+0.00%
$-- $0
Aug 2, 5 PM $0.0₁₁232
+0.00%
$-- $0
Aug 2, 5 AM $0.0₁₀143
+1.71%
$-- $0
Aug 1, 4 AM $0.0₈189
+0.00%
$2 $0
Jul 31, 5 PM $0.0₈298
+0.00%
$3 $0
Jul 31, 7 AM $0.000218
-0.10%
$217,942 $0
Jul 31, 6 AM $0.000224
+3.26%
$223,740 $0
Jul 30, 1 PM $0.00113
-2.22%
$1.13 million $0
Jul 30, 6 AM $0.00473
-11.90%
$4.73 million $0.0₅1
Jul 29, 8 PM $0.149
+0.00%
$148.9 million $0
Jul 29, 6 AM $0.925
+0.00%
$925.04 million $0
Jul 28, 9 PM $2.67
+0.00%
$2.67 billion $0
Jul 28, 8 PM $2.71
+0.00%
$2.71 billion $0
Jul 28, 6 AM $107.76
-14.81%
$107.76 billion $0
Jul 27, 4 PM $566.84
+0.00%
$566.84 billion $0.1
Jul 27, 6 AM $1,044.18
+0.00%
$1.04 trillion $0.1
Jul 26, 8 PM $1,576.18
+0.00%
$1.58 trillion $0
Jul 26, 7 AM $1,761.5
-6.33%
$1.76 trillion $0
Jul 26, 6 AM $2,216.83
-1.16%
$2.22 trillion $0
Jul 26, 5 AM $2,301.01
+6.07%
$2.3 trillion $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 6 AM $0.0₉946
-58.55%
$1 $0.0₁₂1
Jul 23, 8 PM $0.0198
+0.00%
$19.75 million $0
Download