UNICO Historical Data

UNICO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 926
+0.00%
$ 926 billion $ 0
Today, at 5 AM $ 926
+0.00%
$ 926 billion $ 0
Jun 30, 6 AM $ 888.18
+0.89%
$ 888.18 billion $ 0
Jun 27, 7 PM $ 840.72
+0.00%
$ 840.72 billion $ 0.1
Jun 26, 5 AM $ 721.63
+0.00%
$ 721.63 billion $ 0
Jun 25, 5 AM $ 1,005.33
+0.00%
$ 1.01 trillion $ 0.1
Jun 18, 8 PM $ 691.41
+0.00%
$ 691.41 billion $ 0
Jun 16, 7 PM $ 672.66
+0.00%
$ 672.66 billion $ 0
Jun 16, 5 AM $ 635.74
+0.00%
$ 635.74 billion $ 0
Jun 15, 6 AM $ 629.09
+0.82%
$ -- $ 1
Jun 13, 5 AM $ 511.54
+0.00%
$ 511.54 billion $ 0
Jun 12, 7 PM $ 504.12
+0.00%
$ 504.12 billion $ 1
Jun 12, 5 AM $ 444.92
+0.00%
$ 444.92 billion $ 1
Jun 11, 6 AM $ 374.72
+6.46%
$ 374.72 billion $ 0
Jun 7, 8 AM $ 307.79
+2.19%
$ 307.79 billion $ 0
Jun 5, 5 PM $ 274.96
+1.80%
$ 274.96 billion $ 1
Jun 5, 7 AM $ 262.31
+0.00%
$ 262.31 billion $ 1
Jun 4, 7 PM $ 261.07
+3.48%
$ 261.07 billion $ 0
Jun 3, 6 PM $ 240.86
+0.00%
$ 240.86 billion $ 1
May 29, 6 AM $ 177.2
+0.00%
$ 177.2 billion $ 0.1
May 21, 6 AM $ 142.05
+0.00%
$ 142.05 billion $ 0
May 6, 6 AM $ 87.14
+0.00%
$ 87.14 billion $ 0
Apr 29, 6 AM $ 69.14
+0.00%
$ 69.14 billion $ 0
Download