UNICO Historical Data

UNICO
Download
Date Close Price change Market cap Trading volume
Aug 17 $4,523.9
+4.72Q%
$-- $0
Aug 10 $5,940.74
+8.81%
$-- $2
Aug 3 $0.0₁₇7
-100.00%
$-- $0
Jul 27 $0.0₁₁232
-100.00%
$-- $0
Jul 20 $1,576.18
+1.15%
$1.58 trillion $1
Jul 13 $0.0₁₂292
-100.00%
$-- $4
Jul 6 $1,244.67
+10.52%
$-- $1
Jun 29 $1,007.53
+14.45%
$-- $0
Jun 22 $840.72
-16.37%
$-- $0
Jun 15 $691.41
+10.80%
$-- $1
Jun 8 $511.54
+45.33%
$-- $2
Jun 1 $274.96
+14.16%
$-- $1
May 25 $177.2
+0.00%
$-- $0.1
May 18 $142.05
+0.00%
$-- $0.1
May 4 $87.14
+0.00%
$-- $0
Apr 27 $69.14
+0.00%
$-- $0
Dec 1 $4.69
+11.30%
$-- $10
Nov 24 $3.42
+102.39%
$4.2 billion $4
Download