UNICO Historical Data

UNICO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $691.41
+0.00%
$691.41 billion $0
Jun 16, 2026 $672.66
+5.81%
$672.66 billion $0
Jun 15, 2026 $629.09
+0.82%
$-- $1
Jun 13, 2026 $511.54
+0.00%
$-- $0
Jun 12, 2026 $504.12
+13.31%
$504.12 billion $1
Jun 11, 2026 $374.72
+6.46%
$-- $0
Jun 7, 2026 $307.79
+2.19%
$-- $0
Jun 5, 2026 $274.96
+4.83%
$-- $1
Jun 4, 2026 $261.07
+3.48%
$261.07 billion $0
Jun 3, 2026 $240.86
+0.00%
$240.86 billion $1
May 29, 2026 $177.2
+0.00%
$-- $0.1
May 21, 2026 $142.05
+0.00%
$-- $0
May 6, 2026 $87.14
+0.00%
$-- $0
Apr 29, 2026 $69.14
+0.00%
$-- $0
Dec 2, 2025 $4.69
+0.29%
$-- $6
Dec 1, 2025 $4.39
+4.13%
$-- $5
Nov 30, 2025 $4.2
+4.85%
$4.2 billion $5
Nov 29, 2025 $3.42
+18.95%
$3.42 billion $3
Nov 28, 2025 $2.19
+29.56%
$2.19 billion $1
Download