UNICO Historical Data

UNICO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.0₁₅363
-4.47%
$-- $0
Jul 22, 4 PM $0.0₁₄238
+0.00%
$-- $0
Jul 22, 6 AM $0.0₁₄727
+0.00%
$-- $0
Jul 21, 7 PM $0.0₁₃236
+0.67%
$-- $0
Jul 21, 6 AM $0.0₁₃731
+0.00%
$-- $0
Jul 20, 9 PM $0.0₁₂203
+0.00%
$-- $0.0₁₅1
Jul 20, 4 PM $0.0₁₂228
-4.15%
$-- $0.0₁₅1
Jul 20, 5 AM $0.0₁₂135
-1.16%
$-- $0.0₁₆1
Jul 19, 5 AM $0.0₁₂292
+10.08%
$-- $0
Jul 18, 9 PM $0.0₁₂327
+0.00%
$-- $0
Jul 18, 1 PM $0.0₁₂376
+0.00%
$-- $0
Jul 18, 7 AM $0.0₁₂447
+0.00%
$-- $0
Jul 18, 6 AM $0.0₁₁285
-23.94%
$-- $0.0₁₄1
Jul 17, 2 PM $2,120.74
+0.00%
$2.12 trillion $1
Jul 17, 1 PM $1,801.75
+0.00%
$1.8 trillion $0
Jul 17, 5 AM $0.0₁₅58
-51.99%
$-- $0
Jul 16, 8 PM $0.0₅249
+0.16%
$2,490 $0.0₈1
Jul 16, 7 AM $113.84
+0.00%
$113.84 billion $0
Jul 16, 5 AM $2,049.34
+0.37%
$2.05 trillion $1
Jul 15, 6 PM $788.04
-9.57%
$788.04 billion $0
Jul 15, 6 AM $1,904.2
+3.65%
$1.9 trillion $2
Jul 14, 2 PM $1,845.85
+2.73%
$1.85 trillion $1
Jul 14, 7 AM $1,620.15
+18.66%
$1.62 trillion $1
Jul 13, 5 PM $1,555.62
+2.14%
$1.56 trillion $1
Jul 13, 7 AM $1,507.17
+0.00%
$1.51 trillion $1
Jul 13, 6 AM $1,499.44
+10.99%
$1.5 trillion $1
Jul 13, 5 AM $1,348.57
+0.00%
$1.35 trillion $1
Jul 12, 7 AM $1,400.18
+2.34%
$1.4 trillion $1
Jul 12, 6 AM $1,355.23
+6.31%
$1.36 trillion $1
Jul 11, 7 PM $1,244.67
+0.00%
$1.24 trillion $0
Jul 11, 6 AM $1,186.74
-1.54%
$1.19 trillion $0
Jul 10, 1 PM $1,185.67
+0.86%
$1.19 trillion $0
Jul 10, 5 AM $1,189.06
-0.01%
$1.19 trillion $0
Jul 9, 6 PM $1,168.96
+0.00%
$1.17 trillion $0
Jul 9, 5 AM $1,232.68
+1.26%
$1.23 trillion $0
Jul 8, 1 PM $1,114.7
+0.00%
$1.11 trillion $0
Jul 8, 5 AM $1,107.55
+0.00%
$1.11 trillion $0
Jul 7, 3 PM $1,154.46
+0.00%
$1.15 trillion $0
Jul 7, 5 AM $1,109.48
+0.00%
$1.11 trillion $0
Jul 6, 5 PM $1,126.16
+0.00%
$1.13 trillion $0.1
Jul 3, 6 AM $1,007.53
+0.92%
$1.01 trillion $0
Jul 2, 3 PM $965.65
+0.00%
$965.65 billion $0
Jul 2, 5 AM $926
+0.00%
$926 billion $0
Jun 30, 6 AM $888.18
+0.89%
$888.18 billion $0
Jun 27, 7 PM $840.72
+0.00%
$840.72 billion $0.1
Jun 26, 5 AM $721.63
+0.00%
$721.63 billion $0
Jun 25, 5 AM $1,005.33
+0.00%
$1.01 trillion $0.1
Jun 18, 8 PM $691.41
+0.00%
$691.41 billion $0
Jun 16, 7 PM $672.66
+0.00%
$672.66 billion $0
Jun 16, 5 AM $635.74
+0.00%
$635.74 billion $0