UNICO Historical Data

UNICO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $629.09
+0.82%
$-- $1
Jun 13, 5 AM $511.54
+0.00%
$511.54 billion $0
Jun 12, 7 PM $504.12
+0.00%
$504.12 billion $1
Jun 12, 5 AM $444.92
+0.00%
$444.92 billion $1
Jun 11, 6 AM $374.72
+6.46%
$374.72 billion $0
Jun 7, 8 AM $307.79
+2.19%
$307.79 billion $0
Jun 5, 5 PM $274.96
+1.80%
$274.96 billion $1
Jun 5, 7 AM $262.31
+0.00%
$262.31 billion $1
Jun 4, 7 PM $261.07
+3.48%
$261.07 billion $0
Jun 3, 6 PM $240.86
+0.00%
$240.86 billion $1
May 29, 6 AM $177.2
+0.00%
$177.2 billion $0.1
May 21, 6 AM $142.05
+0.00%
$142.05 billion $0
May 6, 6 AM $87.14
+0.00%
$87.14 billion $0
Apr 29, 6 AM $69.14
+0.00%
$69.14 billion $0
Download