Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catgirl Historical Data

CATGIRL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₁₁633
+0.00%
$625,119 $500
Yesterday $0.0₁₁628
-2.03%
$621,293 $322
Oct 17, 2026 $0.0₁₁637
-1.34%
$629,518 $807
Oct 16, 2026 $0.0₁₁65
-0.81%
$642,704 $1
Oct 15, 2026 $0.0₁₁658
+0.14%
$650,231 $6
Oct 14, 2026 $0.0₁₁657
+2.98%
$649,526 $334
Oct 13, 2026 $0.0₁₁639
+0.32%
$630,757 $27
Oct 12, 2026 $0.0₁₁632
-2.73%
$624,860 $8
Oct 11, 2026 $0.0₁₁65
+4.86%
$642,327 $289
Oct 10, 2026 $0.0₁₁619
-0.02%
$611,784 $314
Oct 9, 2026 $0.0₁₁616
+0.60%
$609,233 $119
Oct 8, 2026 $0.0₁₁606
-5.62%
$599,095 $11
Oct 7, 2026 $0.0₁₁637
+0.27%
$-- $43
Oct 6, 2026 $0.0₁₁648
-2.26%
$640,609 $76
Oct 5, 2026 $0.0₁₁663
-2.69%
$655,775 $45
Oct 4, 2026 $0.0₁₁675
+1.51%
$667,942 $5
Oct 3, 2026 $0.0₁₁667
+2.26%
$659,193 $284
Oct 2, 2026 $0.0₁₁648
-2.36%
$641,042 $39
Oct 1, 2026 $0.0₁₁655
-0.76%
$-- $15
Sep 30, 2026 $0.0₁₁659
+0.02%
$651,749 $41
Sep 29, 2026 $0.0₁₁656
-0.75%
$648,879 $23
Sep 28, 2026 $0.0₁₁666
+0.01%
$659,021 $8
Sep 27, 2026 $0.0₁₁671
+0.11%
$-- $29
Sep 26, 2026 $0.0₁₁669
-0.31%
$661,771 $47
Sep 25, 2026 $0.0₁₁667
-0.66%
$659,813 $32
Sep 24, 2026 $0.0₁₁674
-1.27%
$666,968 $98
Sep 23, 2026 $0.0₁₁684
-3.87%
$-- $32
Sep 22, 2026 $0.0₁₁708
-0.10%
$700,437 $90
Sep 21, 2026 $0.0₁₁723
+2.16%
$715,094 $293
Sep 20, 2026 $0.0₁₁702
+3.28%
$694,090 $20
Sep 19, 2026 $0.0₁₁693
-0.10%
$684,930 $30
Sep 18, 2026 $0.0₁₁693
+1.97%
$685,189 $14
Sep 17, 2026 $0.0₁₁67
+1.28%
$662,050 $97
Sep 16, 2026 $0.0₁₁656
+1.37%
$649,121 $108
Sep 15, 2026 $0.0₁₁65
-1.09%
$643,232 $18
Sep 14, 2026 $0.0₁₁661
+0.34%
$653,703 $19
Sep 13, 2026 $0.0₁₁655
-1.73%
$647,426 $12
Sep 12, 2026 $0.0₁₁667
-0.49%
$-- $1
Sep 11, 2026 $0.0₁₁664
+2.26%
$-- $42
Sep 10, 2026 $0.0₁₁645
-4.31%
$637,486 $119
Sep 9, 2026 $0.0₁₁674
-2.05%
$666,244 $110
Sep 8, 2026 $0.0₁₁688
+0.86%
$680,278 $72
Sep 7, 2026 $0.0₁₁676
-1.46%
$668,502 $204
Sep 6, 2026 $0.0₁₁693
-0.88%
$685,163 $34
Sep 5, 2026 $0.0₁₁707
+7.63%
$698,683 $315
Sep 4, 2026 $0.0₁₁656
-0.41%
$648,840 $169
Sep 3, 2026 $0.0₁₁66
+4.74%
$652,405 $275
Sep 2, 2026 $0.0₁₁622
-0.11%
$615,103 $545
Sep 1, 2026 $0.0₁₁621
-3.16%
$614,082 $315
Aug 31, 2026 $0.0₁₁641
+1.93%
$634,321 $3
Download