Catgirl Historical Data

CATGIRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁942
+0.00%
$ 933,529 $ 1
Yesterday $ 0.0₁₁944
+0.00%
$ -- $ 19
May 25, 2026 $ 0.0₁₁959
+0.44%
$ -- $ 660
May 24, 2026 $ 0.0₁₁947
-3.55%
$ -- $ 391
May 23, 2026 $ 0.0₁₁972
+0.88%
$ 960,945 $ 18
May 22, 2026 $ 0.0₁₁966
-2.56%
$ 955,666 $ 95
May 21, 2026 $ 0.0₁₁99
+2.90%
$ 979,053 $ 325
May 20, 2026 $ 0.0₁₁973
+1.79%
$ 961,911 $ 73
May 19, 2026 $ 0.0₁₁955
+1.25%
$ 944,013 $ 271
May 18, 2026 $ 0.0₁₁981
-0.33%
$ -- $ 53
May 17, 2026 $ 0.0₁₁997
+3.41%
$ 985,649 $ 32
May 16, 2026 $ 0.0₁₁963
-2.99%
$ 952,011 $ 249
May 15, 2026 $ 0.0₁₁983
-5.61%
$ 971,974 $ 469
May 14, 2026 $ 0.0₁₀104
+24.02%
$ 1.03 million $ 32
May 13, 2026 $ 0.0₁₁848
-4.86%
$ 838,709 $ 74
May 12, 2026 $ 0.0₁₁888
-1.26%
$ 877,802 $ 9
May 11, 2026 $ 0.0₁₁851
-3.56%
$ 841,202 $ 280
May 10, 2026 $ 0.0₁₁832
+0.00%
$ 822,759 $ 13
May 9, 2026 $ 0.0₁₁851
-21.59%
$ 841,124 $ 445
May 8, 2026 $ 0.0₁₀104
+3.97%
$ -- $ 91
May 7, 2026 $ 0.0₁₀1
+0.72%
$ 990,499 $ 255
May 6, 2026 $ 0.0₁₀104
+12.54%
$ 1.03 million $ 499
May 5, 2026 $ 0.0₁₁931
+17.14%
$ 920,467 $ 1,583
May 4, 2026 $ 0.0₁₁845
+8.08%
$ 835,472 $ 370
May 3, 2026 $ 0.0₁₁782
+3.15%
$ -- $ 82
May 2, 2026 $ 0.0₁₁753
-2.87%
$ 745,012 $ 120
May 1, 2026 $ 0.0₁₁753
-1.87%
$ 744,491 $ 65
Apr 29, 2026 $ 0.0₁₁733
+0.00%
$ 724,737 $ 262
Apr 28, 2026 $ 0.0₁₁734
-0.30%
$ -- $ 260
Apr 27, 2026 $ 0.0₁₁746
+6.09%
$ 738,019 $ 8
Apr 26, 2026 $ 0.0₁₁708
+8.31%
$ 699,757 $ 247
Apr 25, 2026 $ 0.0₁₁655
-0.75%
$ 647,582 $ 599
Apr 24, 2026 $ 0.0₁₁66
-13.25%
$ 652,172 $ 531
Apr 23, 2026 $ 0.0₁₁765
-0.40%
$ 756,640 $ 15
Apr 22, 2026 $ 0.0₁₁771
+0.23%
$ -- $ 25
Apr 21, 2026 $ 0.0₁₁756
-1.26%
$ 747,424 $ 14
Apr 20, 2026 $ 0.0₁₁757
+1.54%
$ 748,511 $ 6
Apr 19, 2026 $ 0.0₁₁751
-0.83%
$ -- $ 61
Apr 18, 2026 $ 0.0₁₁773
-2.15%
$ 764,038 $ 13
Apr 17, 2026 $ 0.0₁₁787
+0.33%
$ 778,537 $ 42
Apr 16, 2026 $ 0.0₁₁781
+1.93%
$ 771,950 $ 52
Apr 15, 2026 $ 0.0₁₁773
+2.21%
$ 764,165 $ 544
Apr 14, 2026 $ 0.0₁₁658
-11.32%
$ 650,758 $ 861
Apr 13, 2026 $ 0.0₁₁723
+0.25%
$ -- $ 30
Apr 12, 2026 $ 0.0₁₁712
+0.00%
$ -- $ 4
Apr 11, 2026 $ 0.0₁₁725
+0.00%
$ -- $ 286
Apr 10, 2026 $ 0.0₁₁728
+0.72%
$ 720,176 $ 290
Apr 8, 2026 $ 0.0₁₁751
-2.12%
$ -- $ 73
Apr 7, 2026 $ 0.0₁₁747
+0.00%
$ 738,796 $ 9
Apr 6, 2026 $ 0.0₁₁75
+0.81%
$ -- $ 265
Download