Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catgirl Historical Data

CATGIRL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₁₁66
+0.00%
$652,886 $19
Yesterday $0.0₁₁666
+0.01%
$659,021 $8
Sep 27, 2026 $0.0₁₁671
+0.11%
$-- $29
Sep 26, 2026 $0.0₁₁669
-0.31%
$661,771 $47
Sep 25, 2026 $0.0₁₁667
-0.66%
$659,813 $32
Sep 24, 2026 $0.0₁₁674
-1.27%
$666,968 $98
Sep 23, 2026 $0.0₁₁684
-3.87%
$-- $32
Sep 22, 2026 $0.0₁₁708
-0.10%
$700,437 $90
Sep 21, 2026 $0.0₁₁723
+2.16%
$715,094 $293
Sep 20, 2026 $0.0₁₁702
+3.28%
$694,090 $20
Sep 19, 2026 $0.0₁₁693
-0.10%
$684,930 $30
Sep 18, 2026 $0.0₁₁693
+1.97%
$685,189 $14
Sep 17, 2026 $0.0₁₁67
+1.28%
$662,050 $97
Sep 16, 2026 $0.0₁₁656
+1.37%
$649,121 $108
Sep 15, 2026 $0.0₁₁65
-1.09%
$643,232 $18
Sep 14, 2026 $0.0₁₁661
+0.34%
$653,703 $19
Sep 13, 2026 $0.0₁₁655
-1.73%
$647,426 $12
Sep 12, 2026 $0.0₁₁667
-0.49%
$-- $1
Sep 11, 2026 $0.0₁₁664
+2.26%
$-- $42
Sep 10, 2026 $0.0₁₁645
-4.31%
$637,486 $119
Sep 9, 2026 $0.0₁₁674
-2.05%
$666,244 $110
Sep 8, 2026 $0.0₁₁688
+0.86%
$680,278 $72
Sep 7, 2026 $0.0₁₁676
-1.46%
$668,502 $204
Sep 6, 2026 $0.0₁₁693
-0.88%
$685,163 $34
Sep 5, 2026 $0.0₁₁707
+7.63%
$698,683 $315
Sep 4, 2026 $0.0₁₁656
-0.41%
$648,840 $169
Sep 3, 2026 $0.0₁₁66
+4.74%
$652,405 $275
Sep 2, 2026 $0.0₁₁622
-0.11%
$615,103 $545
Sep 1, 2026 $0.0₁₁621
-3.16%
$614,082 $315
Aug 31, 2026 $0.0₁₁641
+1.93%
$634,321 $3
Aug 30, 2026 $0.0₁₁632
-1.84%
$624,934 $3
Aug 29, 2026 $0.0₁₁647
+7.26%
$639,653 $6
Aug 28, 2026 $0.0₁₁629
+1.36%
$621,658 $2
Aug 27, 2026 $0.0₁₁625
-1.77%
$618,022 $2
Aug 26, 2026 $0.0₁₁62
-4.56%
$-- $5
Aug 25, 2026 $0.0₁₁622
-2.98%
$614,978 $5
Aug 24, 2026 $0.0₁₁632
-0.24%
$624,481 $2
Aug 23, 2026 $0.0₁₁641
-0.66%
$634,291 $199
Aug 22, 2026 $0.0₁₁652
-0.44%
$-- $268
Aug 21, 2026 $0.0₁₁645
+4.12%
$637,836 $265
Aug 20, 2026 $0.0₁₁615
+5.94%
$608,000 $7
Aug 19, 2026 $0.0₁₁574
+5.29%
$567,883 $6
Aug 18, 2026 $0.0₁₁527
--%
$-- $271
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $0.0₁₁551
+1.38%
$544,418 $945
Aug 14, 2026 $0.0₁₁546
-0.60%
$539,586 $122
Aug 13, 2026 $0.0₁₁543
-2.01%
$536,630 $121
Aug 12, 2026 $0.0₁₁554
-1.63%
$548,282 $388
Aug 11, 2026 $0.0₁₁58
+8.49%
$573,112 $41
Download