Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catgirl Historical Data

CATGIRL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₁₁558
+0.00%
$551,364 $371
Yesterday $0.0₁₁552
-2.16%
$545,722 $281
Nov 7, 2026 $0.0₁₁564
-0.14%
$558,091 $6
Nov 6, 2026 $0.0₁₁564
+4.24%
$557,798 $145
Nov 5, 2026 $0.0₁₁537
-4.33%
$530,972 $26
Nov 4, 2026 $0.0₁₁559
+6.55%
$552,504 $331
Nov 3, 2026 $0.0₁₁529
+1.08%
$522,891 $455
Nov 2, 2026 $0.0₁₁525
-3.87%
$519,056 $328
Nov 1, 2026 $0.0₁₁542
+1.19%
$536,260 $423
Oct 31, 2026 $0.0₁₁537
+0.36%
$531,290 $309
Oct 30, 2026 $0.0₁₁533
-6.22%
$527,268 $561
Oct 29, 2026 $0.0₁₁58
-9.89%
$573,706 $640
Oct 28, 2026 $0.0₁₁642
+0.40%
$635,038 $226
Oct 27, 2026 $0.0₁₁641
-0.11%
$633,583 $115
Oct 26, 2026 $0.0₁₁638
+0.64%
$630,626 $718
Oct 25, 2026 $0.0₁₁635
-0.72%
$627,972 $174
Oct 24, 2026 $0.0₁₁628
-1.17%
$620,996 $276
Oct 23, 2026 $0.0₁₁631
-1.45%
$623,757 $2,990
Oct 22, 2026 $0.0₁₁631
-1.17%
$624,306 $12
Oct 21, 2026 $0.0₁₁644
+1.15%
$637,225 $10
Oct 20, 2026 $0.0₁₁637
+1.40%
$630,241 $4
Oct 19, 2026 $0.0₁₁631
-0.46%
$623,947 $813
Oct 18, 2026 $0.0₁₁628
-2.03%
$621,293 $322
Oct 17, 2026 $0.0₁₁637
-1.34%
$629,518 $807
Oct 16, 2026 $0.0₁₁65
-0.81%
$642,704 $1
Oct 15, 2026 $0.0₁₁658
+0.14%
$650,231 $6
Oct 14, 2026 $0.0₁₁657
+2.98%
$649,526 $334
Oct 13, 2026 $0.0₁₁639
+0.32%
$630,757 $27
Oct 12, 2026 $0.0₁₁632
-2.73%
$624,860 $8
Oct 11, 2026 $0.0₁₁65
+4.86%
$642,327 $289
Oct 10, 2026 $0.0₁₁619
-0.02%
$611,784 $314
Oct 9, 2026 $0.0₁₁616
+0.60%
$609,233 $119
Oct 8, 2026 $0.0₁₁606
-5.62%
$599,095 $11
Oct 7, 2026 $0.0₁₁637
+0.27%
$-- $43
Oct 6, 2026 $0.0₁₁648
-2.26%
$640,609 $76
Oct 5, 2026 $0.0₁₁663
-2.69%
$655,775 $45
Oct 4, 2026 $0.0₁₁675
+1.51%
$667,942 $5
Oct 3, 2026 $0.0₁₁667
+2.26%
$659,193 $284
Oct 2, 2026 $0.0₁₁648
-2.36%
$641,042 $39
Oct 1, 2026 $0.0₁₁655
-0.76%
$-- $15
Sep 30, 2026 $0.0₁₁659
+0.02%
$651,749 $41
Sep 29, 2026 $0.0₁₁656
-0.75%
$648,879 $23
Sep 28, 2026 $0.0₁₁666
+0.01%
$659,021 $8
Sep 27, 2026 $0.0₁₁671
+0.11%
$-- $29
Sep 26, 2026 $0.0₁₁669
-0.31%
$661,771 $47
Sep 25, 2026 $0.0₁₁667
-0.66%
$659,813 $32
Sep 24, 2026 $0.0₁₁674
-1.27%
$666,968 $98
Sep 23, 2026 $0.0₁₁684
-3.87%
$-- $32
Sep 22, 2026 $0.0₁₁708
-0.10%
$700,437 $90
Sep 21, 2026 $0.0₁₁723
+2.16%
$715,094 $293
Download