Catgirl Historical Data

CATGIRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₂394
+0.00%
$ 38,948 $ 46
Yesterday $ 0.0₁₂453
-79.78%
$ 44,789 $ 52
Jul 26, 2026 $ 0.0₁₁266
-49.04%
$ 263,257 $ 6
Jul 25, 2026 $ 0.0₁₁56
+0.75%
$ 553,411 $ 138
Jul 24, 2026 $ 0.0₁₁581
-0.73%
$ 574,395 $ 300
Jul 23, 2026 $ 0.0₁₁236
--%
$ -- $ 4
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₁596
--%
$ 589,531 $ 9
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0
-100.00%
$ -- $ 1
Jul 16, 2026 $ 0
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₁₁704
+4.12%
$ 695,973 $ 122
Jul 14, 2026 $ 0.0₁₁684
+4.02%
$ 675,947 $ 340
Jul 13, 2026 $ 0.0₁₁649
-10.13%
$ 641,357 $ 432
Jul 12, 2026 $ 0.0₁₁632
-2.06%
$ 625,423 $ 32
Jul 11, 2026 $ 0.0₁₁653
+2.22%
$ 645,425 $ 15
Jul 10, 2026 $ 0.0₁₁644
-3.90%
$ 636,369 $ 78
Jul 9, 2026 $ 0.0₁₁66
+119.85%
$ 652,184 $ 34
Jul 8, 2026 $ 0.0₁₁3
-57.40%
$ 296,651 $ 372
Jul 7, 2026 $ 0.0₁₁698
-2.01%
$ 690,209 $ 15
Jul 6, 2026 $ 0.0₁₁712
+0.42%
$ 703,947 $ 170
Jul 5, 2026 $ 0.0₁₁717
+2.14%
$ 708,743 $ 9
Jul 4, 2026 $ 0.0₁₁698
-0.74%
$ 690,452 $ 29
Jul 3, 2026 $ 0.0₁₁7
+1.68%
$ 692,184 $ 422
Jul 2, 2026 $ 0.0₁₁682
+0.87%
$ 673,960 $ 257
Jul 1, 2026 $ 0.0₁₁645
+7.20%
$ 637,699 $ 10
Jun 30, 2026 $ 0.0₁₁594
-5.57%
$ 587,806 $ 145
Jun 29, 2026 $ 0.0₁₁627
+0.00%
$ -- $ 3
Jun 28, 2026 $ 0.0₁₁623
-0.98%
$ 615,880 $ 201
Jun 27, 2026 $ 0.0₁₁632
+0.81%
$ 625,047 $ 531
Jun 26, 2026 $ 0.0₁₁64
+0.72%
$ 633,131 $ 718
Jun 25, 2026 $ 0.0₁₁658
-7.04%
$ 650,676 $ 1,077
Jun 24, 2026 $ 0.0₁₁709
-4.75%
$ 701,494 $ 82
Jun 23, 2026 $ 0.0₁₁745
+3.22%
$ 736,510 $ 143
Jun 22, 2026 $ 0.0₁₁758
-6.03%
$ 749,294 $ 676
Jun 21, 2026 $ 0.0₁₁765
-32.34%
$ 756,768 $ 1,594
Jun 20, 2026 $ 0.0₁₀113
+26.74%
$ 1.12 million $ 1,036
Jun 19, 2026 $ 0.0₁₁897
+27.79%
$ 887,458 $ 849
Jun 18, 2026 $ 0.0₁₁7
-6.01%
$ 692,103 $ 94
Jun 17, 2026 $ 0.0₁₁737
-8.47%
$ 728,803 $ 553
Jun 16, 2026 $ 0.0₁₁805
-11.51%
$ 796,168 $ 387
Jun 15, 2026 $ 0.0₁₁907
-2.00%
$ 897,126 $ 123
Jun 14, 2026 $ 0.0₁₁926
+25.34%
$ 915,176 $ 1,983
Jun 13, 2026 $ 0.0₁₁733
+0.66%
$ -- $ 6
Jun 12, 2026 $ 0.0₁₁731
-14.97%
$ 723,087 $ 651
Jun 11, 2026 $ 0.0₁₁862
+2.80%
$ 852,143 $ 133
Jun 10, 2026 $ 0.0₁₁836
+9.71%
$ 826,864 $ 882
Jun 9, 2026 $ 0.0₁₁764
-0.71%
$ 755,209 $ 286
Download