Catgirl Historical Data

CATGIRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁712
+0.00%
$ 703,854 $ 4
Apr 11, 2026 $ 0.0₁₁725
+0.00%
$ -- $ 286
Apr 10, 2026 $ 0.0₁₁728
+0.72%
$ 720,176 $ 290
Apr 8, 2026 $ 0.0₁₁751
-2.12%
$ -- $ 73
Apr 7, 2026 $ 0.0₁₁747
+0.00%
$ 738,796 $ 9
Apr 6, 2026 $ 0.0₁₁75
+0.81%
$ -- $ 265
Apr 4, 2026 $ 0.0₁₁728
+0.40%
$ 719,822 $ 132
Apr 3, 2026 $ 0.0₁₁722
+4.14%
$ 713,934 $ 253
Apr 2, 2026 $ 0.0₁₁698
-3.01%
$ -- $ 67
Apr 1, 2026 $ 0.0₁₁73
+0.04%
$ -- $ 402
Mar 31, 2026 $ 0.0₁₁733
-2.85%
$ 725,251 $ 392
Mar 28, 2026 $ 0.0₁₁748
+0.47%
$ -- $ 59
Mar 27, 2026 $ 0.0₁₁744
-5.22%
$ -- $ 167
Mar 26, 2026 $ 0.0₁₁782
-3.84%
$ 773,347 $ 294
Mar 25, 2026 $ 0.0₁₁826
+0.72%
$ -- $ 394
Mar 24, 2026 $ 0.0₁₁805
-1.52%
$ 795,953 $ 198
Mar 23, 2026 $ 0.0₁₁822
+20.29%
$ 812,511 $ 706
Mar 22, 2026 $ 0.0₁₁675
+0.54%
$ -- $ 1
Mar 20, 2026 $ 0.0₁₁679
-1.26%
$ 671,431 $ 190
Mar 19, 2026 $ 0.0₁₁683
-2.28%
$ -- $ 286
Mar 18, 2026 $ 0.0₁₁697
-2.67%
$ 689,336 $ 537
Mar 17, 2026 $ 0.0₁₁728
-0.78%
$ 720,129 $ 27
Mar 16, 2026 $ 0.0₁₁722
+0.01%
$ -- $ 155
Mar 15, 2026 $ 0.0₁₁714
+4.79%
$ 706,471 $ 150
Mar 14, 2026 $ 0.0₁₁676
-3.61%
$ 668,061 $ 174
Mar 13, 2026 $ 0.0₁₁7
-0.48%
$ 692,363 $ 38
Mar 12, 2026 $ 0.0₁₁696
-0.50%
$ 688,510 $ 16
Mar 11, 2026 $ 0.0₁₁695
+1.57%
$ 687,651 $ 33
Mar 10, 2026 $ 0.0₁₁691
+2.02%
$ -- $ 33
Mar 9, 2026 $ 0.0₁₁675
-10.04%
$ -- $ 1,114
Mar 8, 2026 $ 0.0₁₁743
+3.03%
$ 735,067 $ 165
Mar 7, 2026 $ 0.0₁₁725
-0.87%
$ 716,944 $ 282
Mar 6, 2026 $ 0.0₁₁737
-2.11%
$ -- $ 261
Mar 5, 2026 $ 0.0₁₁755
-0.87%
$ -- $ 236
Mar 4, 2026 $ 0.0₁₁768
+5.46%
$ 759,366 $ 920
Mar 3, 2026 $ 0.0₁₁719
-0.07%
$ -- $ 269
Mar 2, 2026 $ 0.0₁₁714
+1.23%
$ -- $ 119
Mar 1, 2026 $ 0.0₁₁709
+0.02%
$ -- $ 3
Feb 28, 2026 $ 0.0₁₁7
+0.00%
$ 692,148 $ 124
Feb 27, 2026 $ 0.0₁₁693
-0.83%
$ -- $ 108
Feb 25, 2026 $ 0.0₁₁666
+0.00%
$ -- $ 277
Feb 23, 2026 $ 0.0₁₁662
+2.15%
$ -- $ 5
Feb 22, 2026 $ 0.0₁₁678
-0.36%
$ 670,644 $ 11
Feb 21, 2026 $ 0.0₁₁691
+3.97%
$ 683,516 $ 104
Feb 20, 2026 $ 0.0₁₁665
+2.65%
$ 657,215 $ 7
Feb 19, 2026 $ 0.0₁₁658
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.0₁₁671
-1.65%
$ -- $ 68
Feb 17, 2026 $ 0.0₁₁694
-0.32%
$ -- $ 300
Feb 16, 2026 $ 0.0₁₁696
+0.79%
$ 688,367 $ 143
Feb 15, 2026 $ 0.0₁₁72
-0.75%
$ -- $ 42
Download