Catgirl Historical Data

CATGIRL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₁₁58
+0.00%
$ 564,310 $ 5
Today, at 5 PM $ 0.0₁₁562
+0.00%
$ 555,514 $ 2
Today, at 4 PM $ 0.0₁₁545
+0.00%
$ 539,337 $ 1
Yesterday, at 10 AM $ 0.0₁₁527
+0.00%
$ 521,195 $ 271
Yesterday, at 8 AM $ 0.0₁₁531
+0.00%
$ 524,780 $ 100
Yesterday, at 5 AM $ 0.0₁₁417
+0.00%
$ 412,186 $ 165
Yesterday, at 4 AM $ 0.0₁₁491
--%
$ 485,172 $ 203
Aug 17, 9 PM $ 0
--%
$ -- $ 0
Aug 17, 1 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 17, 7 AM $ 0
--%
$ -- $ 0.0₁₃1
Aug 17, 5 AM $ 0
--%
$ -- $ 0
Aug 17, 4 AM $ 0
--%
$ -- $ 0.0₁₂1
Aug 17, 3 AM $ 0
--%
$ -- $ 0.0₁₁1
Aug 17, 12 AM $ 0
--%
$ -- $ 0.0₈1
Aug 16, 11 PM $ 0
--%
$ -- $ 0
Aug 16, 8 PM $ 0
--%
$ -- $ 0
Aug 16, 7 PM $ 0
--%
$ -- $ 0
Aug 16, 3 PM $ 0
--%
$ -- $ 0.0₅1
Aug 16, 9 AM $ 0.0₁₆43
+0.00%
$ 4 $ 0
Aug 16, 8 AM $ 0.0₁₅288
+0.00%
$ 28 $ 0
Aug 16, 6 AM $ 0.0₁₄37
+0.00%
$ 366 $ 0
Aug 16, 3 AM $ 0.0₁₃557
+0.00%
$ 5,508 $ 4
Aug 15, 6 PM $ 0.0₁₁551
-0.32%
$ 544,418 $ 945
Aug 15, 3 PM $ 0.0₁₁551
+0.00%
$ 545,132 $ 847
Aug 15, 12 PM $ 0.0₁₁552
-2.03%
$ 545,960 $ 853
Aug 15, 11 AM $ 0.0₁₁554
+0.48%
$ 547,967 $ 596
Aug 15, 7 AM $ 0.0₁₁549
+0.00%
$ 542,668 $ 587
Aug 15, 1 AM $ 0.0₁₁548
+0.03%
$ 541,631 $ 575
Aug 15, 12 AM $ 0.0₁₁546
+0.62%
$ 540,367 $ 566
Aug 14, 11 PM $ 0.0₁₁546
+0.00%
$ 539,586 $ 122
Aug 14, 10 PM $ 0.0₁₁549
+0.00%
$ 543,357 $ 122
Aug 14, 7 PM $ 0.0₁₁543
+0.00%
$ 536,774 $ 120
Aug 14, 2 PM $ 0.0₁₁54
-0.23%
$ 534,333 $ 119
Aug 14, 11 AM $ 0.0₁₁55
+0.00%
$ 544,157 $ 104
Aug 14, 9 AM $ 0.0₁₁546
+0.00%
$ 539,920 $ 4
Aug 14, 7 AM $ 0.0₁₁546
+0.00%
$ 540,254 $ 5
Aug 14, 6 AM $ 0.0₁₁535
+0.00%
$ 528,595 $ 4
Aug 14, 12 AM $ 0.0₁₁549
+0.00%
$ 542,842 $ 23
Aug 13, 7 PM $ 0.0₁₁543
+0.00%
$ 536,630 $ 121
Aug 13, 5 PM $ 0.0₁₁55
+0.00%
$ 543,851 $ 125
Aug 13, 3 PM $ 0.0₁₁547
+0.00%
$ 541,035 $ 124
Aug 13, 9 AM $ 0.0₁₁55
-0.62%
$ 543,621 $ 250
Aug 13, 5 AM $ 0.0₁₁55
+0.00%
$ 543,911 $ 311
Aug 13, 12 AM $ 0.0₁₁554
+0.00%
$ 547,641 $ 382
Aug 12, 9 PM $ 0.0₁₁554
+0.00%
$ 548,282 $ 388
Aug 12, 7 PM $ 0.0₁₁556
+0.00%
$ 549,482 $ 217
Aug 12, 5 PM $ 0.0₁₁557
+0.21%
$ 550,834 $ 217
Aug 12, 3 PM $ 0.0₁₁553
+0.00%
$ 547,188 $ 224
Aug 12, 1 PM $ 0.0₁₁558
+0.00%
$ 551,279 $ 223
Aug 12, 12 PM $ 0.0₁₁558
-0.23%
$ 551,391 $ 242
Download