Catgirl Historical Data

CATGIRL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₁₁745
+0.00%
$ 736,351 $ 565
Today, at 12 AM $ 0.0₁₁745
+0.00%
$ 736,351 $ 565
Yesterday, at 8 PM $ 0.0₁₁737
+0.00%
$ 728,803 $ 553
Yesterday, at 5 PM $ 0.0₁₁747
+0.04%
$ 739,055 $ 566
Yesterday, at 9 AM $ 0.0₁₁742
-2.76%
$ 733,526 $ 949
Yesterday, at 7 AM $ 0.0₁₁761
+0.00%
$ 752,762 $ 886
Yesterday, at 6 AM $ 0.0₁₁762
-0.75%
$ 753,188 $ 778
Yesterday, at 5 AM $ 0.0₁₁763
+1.75%
$ 754,440 $ 717
Yesterday, at 4 AM $ 0.0₁₁747
-7.31%
$ 738,409 $ 643
Yesterday, at 3 AM $ 0.0₁₁792
-1.92%
$ 783,021 $ 380
Yesterday, at 12 AM $ 0.0₁₁805
+0.00%
$ 796,222 $ 392
Jun 16, 11 PM $ 0.0₁₁805
+0.00%
$ 796,168 $ 387
Jun 16, 10 PM $ 0.0₁₁819
+0.00%
$ 809,623 $ 386
Jun 16, 9 PM $ 0.0₁₁766
+0.00%
$ 757,778 $ 387
Jun 16, 8 PM $ 0.0₁₁807
+0.00%
$ 798,119 $ 369
Jun 16, 7 PM $ 0.0₁₁806
+0.00%
$ 797,196 $ 389
Jun 16, 6 PM $ 0.0₁₁806
+0.00%
$ 797,093 $ 405
Jun 16, 2 PM $ 0.0₁₁809
+0.00%
$ 800,169 $ 494
Jun 16, 1 PM $ 0.0₁₁809
-0.98%
$ 800,126 $ 497
Jun 16, 12 PM $ 0.0₁₁818
+0.09%
$ 808,544 $ 491
Jun 16, 10 AM $ 0.0₁₁905
+0.00%
$ 895,067 $ 118
Jun 16, 5 AM $ 0.0₁₁901
+0.00%
$ 891,097 $ 120
Jun 16, 2 AM $ 0.0₁₁904
-0.61%
$ 894,285 $ 122
Jun 15, 11 PM $ 0.0₁₁907
+0.00%
$ 897,126 $ 123
Jun 15, 8 PM $ 0.0₁₁913
-0.55%
$ 902,554 $ 122
Jun 15, 7 PM $ 0.0₁₁917
+0.05%
$ 906,872 $ 122
Jun 15, 6 PM $ 0.0₁₁917
-1.04%
$ 906,446 $ 98
Jun 15, 5 PM $ 0.0₁₁926
-0.50%
$ 916,153 $ 98
Jun 15, 4 PM $ 0.0₁₁931
-1.77%
$ 920,519 $ 96
Jun 15, 3 PM $ 0.0₁₁947
+0.00%
$ 936,497 $ 13
Jun 15, 2 PM $ 0.0₁₁948
+0.00%
$ 937,642 $ 9
Jun 15, 10 AM $ 0.0₁₁932
+0.00%
$ 921,511 $ 30
Jun 15, 5 AM $ 0.0₁₁935
+0.00%
$ 924,595 $ 1,103
Jun 15, 4 AM $ 0.0₁₁935
-0.02%
$ 924,690 $ 1,190
Jun 15, 12 AM $ 0.0₁₁926
+0.00%
$ 915,399 $ 1,991
Jun 14, 11 PM $ 0.0₁₁926
+0.00%
$ 915,176 $ 1,983
Jun 14, 5 PM $ 0.0₁₁92
+0.00%
$ 909,814 $ 1,945
Jun 14, 2 PM $ 0.0₁₁921
-0.79%
$ 910,484 $ 1,957
Jun 14, 1 PM $ 0.0₁₁928
+0.04%
$ 917,851 $ 1,970
Jun 14, 12 PM $ 0.0₁₁928
+0.00%
$ 917,444 $ 1,967
Jun 14, 10 AM $ 0.0₁₁928
-7.94%
$ 917,964 $ 1,968
Jun 14, 9 AM $ 0.0₁₀101
+0.12%
$ 997,123 $ 1,440
Jun 14, 7 AM $ 0.0₁₁928
-0.01%
$ 917,171 $ 889
Jun 14, 6 AM $ 0.0₁₁93
+0.36%
$ 919,406 $ 887
Jun 14, 5 AM $ 0.0₁₁925
+2.13%
$ 914,248 $ 884
Jun 14, 4 AM $ 0.0₁₁906
+23.54%
$ 895,434 $ 798
Jun 14, 3 AM $ 0.0₁₁735
+0.18%
$ 726,508 $ 35
Jun 14, 1 AM $ 0.0₁₁734
+0.00%
$ 726,238 $ 35
Jun 14, 12 AM $ 0.0₁₁738
-0.08%
$ 729,562 $ 19
Jun 13, 2 PM $ 0.0₁₁733
-0.15%
$ 724,464 $ 6
Download