Catgirl Historical Data

CATGIRL
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0₁₁745
+0.00%
$ 736,351 $ 565
8:30 PM $ 0.0₁₁737
+0.00%
$ 739,055 $ 553
5:52 PM $ 0.0₁₁747
+0.00%
$ 739,055 $ 566
5:39 PM $ 0.0₁₁747
+0.00%
$ 739,054 $ 567
5:24 PM $ 0.0₁₁747
+0.00%
$ 738,924 $ 567
5:11 PM $ 0.0₁₁747
+0.00%
$ 738,793 $ 566
9:35 AM $ 0.0₁₁742
+0.00%
$ 733,441 $ 949
9:03 AM $ 0.0₁₁742
+0.00%
$ 733,441 $ 877
9:01 AM $ 0.0₁₁763
+0.00%
$ 733,441 $ 874
7:10 AM $ 0.0₁₁761
+0.00%
$ 753,188 $ 886
6:29 AM $ 0.0₁₁762
+0.91%
$ 753,188 $ 778
6:09 AM $ 0.0₁₁752
+0.00%
$ 744,017 $ 786
6:07 AM $ 0.0₁₁753
-3.15%
$ 744,017 $ 717
6:03 AM $ 0.0₁₁767
+0.00%
$ 758,898 $ 726
5:57 AM $ 0.0₁₁763
+0.00%
$ 754,432 $ 717
5:50 AM $ 0.0₁₁763
+0.00%
$ 754,432 $ 646
5:39 AM $ 0.0₁₁763
+2.01%
$ 754,432 $ 640
5:11 AM $ 0.0₁₁75
+0.00%
$ 741,496 $ 642
4:45 AM $ 0.0₁₁747
+0.00%
$ 740,777 $ 643
4:43 AM $ 0.0₁₁749
+0.00%
$ 740,777 $ 641
4:41 AM $ 0.0₁₁746
-0.21%
$ 740,777 $ 387
4:40 AM $ 0.0₁₁745
-7.50%
$ 740,777 $ 387
3:47 AM $ 0.0₁₁792
+0.00%
$ 783,021 $ 380
3:30 AM $ 0.0₁₁807
+0.00%
$ -- $ 380
Download