Catgirl Historical Data

CATGIRL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₁733
+3.52%
$ 725,251 $ 7,218
Feb 2026 $ 0.0₁₁7
-22.40%
$ 692,148 $ 3,555
Jan 2026 $ 0.0₁₁996
-15.68%
$ 891,335 $ 21,994
Dec 2025 $ 0.0₁₀121
-7.97%
$ 1.19 million $ 232,320
Nov 2025 $ 0.0₁₀138
-16.47%
$ 1.39 million $ 46,957
Oct 2025 $ 0.0₁₀171
+21.69%
$ -- $ 93
Sep 2025 $ 0.0₁₀142
-2.36%
$ 1.39 million $ 942
Aug 2025 $ 0.0₁₀136
-18.56%
$ 1.44 million $ 2,410
Jul 2025 $ 0.0₁₀184
+26.49%
$ 1.67 million $ 6,822
Apr 2025 $ 0.0₁₀12
-42.86%
$ -- $ 2,310
Mar 2025 $ 0.0₁₀141
+9.75%
$ -- $ 1,951
Feb 2025 $ 0.0₁₀11
-74.55%
$ -- $ 14,671
Jan 2025 $ 0.0₁₀328
+36.39%
$ 4.52 million $ 35,703
Dec 2024 $ 0.0₁₀24
+37.29%
$ 2.38 million $ 251,165
Nov 2024 $ 0.0₁₀175
+32.41%
$ 1.73 million $ 914,085
Oct 2024 $ 0.0₁₀149
+6.47%
$ 1.31 million $ 76,441
Sep 2024 $ 0.0₁₀14
-96.47%
$ 1.38 million $ 252,865
Aug 2024 $ 0.0₉396
-20.27%
$ 39.62 million $ 806,252
Jul 2024 $ 0.0₉497
+7.16%
$ 49.14 million $ 1.31 million
Jun 2024 $ 0.0₉464
-6.95%
$ 45.86 million $ 30.98 million
May 2024 $ 0.0₉499
-7.74%
$ 49.33 million $ 69.39 million
Apr 2024 $ 0.0₉541
-29.80%
$ 54.07 million $ 67.31 million
Mar 2024 $ 0.0₉77
+222.65%
$ 76.16 million $ 112.1 million
Feb 2024 $ 0.0₉239
+13.50%
$ 23.63 million $ 40.88 million
Jan 2024 $ 0.0₉211
-21.70%
$ 20.82 million $ 48 million
Dec 2023 $ 0.0₉269
+40.64%
$ 26.59 million $ 44.71 million
Nov 2023 $ 0.0₉191
+2.82%
$ 18.92 million $ 43.57 million
Oct 2023 $ 0.0₉186
-2.09%
$ 18.6 million $ 32.21 million
Sep 2023 $ 0.0₉19
-2.98%
$ 19 million $ 30.28 million
Aug 2023 $ 0.0₉196
-26.62%
$ 19.6 million $ 28.74 million
Jul 2023 $ 0.0₉267
-0.01%
$ 26.7 million $ 29.95 million
Jun 2023 $ 0.0₉268
-32.60%
$ 26.83 million $ 20.49 million
May 2023 $ 0.0₉398
+31.87%
$ 39.81 million $ 35.04 million
Apr 2023 $ 0.0₉301
-8.26%
$ 30.14 million $ 32.94 million
Mar 2023 $ 0.0₉328
-7.00%
$ 32.85 million $ 35.37 million
Feb 2023 $ 0.0₉353
-3.61%
$ 35.32 million $ 7.99 million
Jan 2023 $ 0.0₉366
+24.45%
$ 36.64 million $ 12.05 million
Dec 2022 $ 0.0₉293
-30.13%
$ 29.27 million $ 3.56 million
Nov 2022 $ 0.0₉419
-24.79%
$ 41.94 million $ 12.86 million
Oct 2022 $ 0.0₉557
+13.07%
$ 55.66 million $ 28.99 million
Sep 2022 $ 0.0₉492
-12.67%
$ 49.22 million $ 27.13 million
Aug 2022 $ 0.0₉564
-1.73%
$ -- $ 27.15 million
Jul 2022 $ 0.0₉574
+19.86%
$ -- $ 20.36 million
Jun 2022 $ 0.0₉479
-33.33%
$ 17.66 million $ 72.72 million
Download