Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catgirl Historical Data

CATGIRL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₁₁659
+2.78%
$651,749 $3,138
Aug 2026 $0.0₁₁641
--%
$634,321 $2,656
Jul 2026 $0
-100.00%
$-- $3,033
Jun 2026 $0.0₁₁594
-35.12%
$587,806 $13,663
May 2026 $0.0₁₁916
+19.33%
$905,352 $6,370
Apr 2026 $0.0₁₁733
+0.43%
$-- $5,351
Mar 2026 $0.0₁₁733
+3.52%
$725,251 $7,218
Feb 2026 $0.0₁₁7
-22.40%
$692,148 $3,555
Jan 2026 $0.0₁₁996
-15.68%
$891,335 $21,994
Dec 2025 $0.0₁₀121
-7.97%
$1.19 million $232,320
Nov 2025 $0.0₁₀138
-16.47%
$1.39 million $46,957
Oct 2025 $0.0₁₀171
+21.69%
$-- $93
Sep 2025 $0.0₁₀142
-2.36%
$1.39 million $942
Aug 2025 $0.0₁₀136
-18.56%
$1.44 million $2,410
Jul 2025 $0.0₁₀184
+26.49%
$1.67 million $6,822
Apr 2025 $0.0₁₀12
-42.86%
$-- $2,310
Mar 2025 $0.0₁₀141
+9.75%
$-- $1,951
Feb 2025 $0.0₁₀11
-74.55%
$-- $14,671
Jan 2025 $0.0₁₀328
+36.39%
$4.52 million $35,703
Dec 2024 $0.0₁₀24
+37.29%
$2.38 million $251,165
Nov 2024 $0.0₁₀175
+32.41%
$1.73 million $914,085
Oct 2024 $0.0₁₀149
+6.47%
$1.31 million $76,441
Sep 2024 $0.0₁₀14
-96.47%
$1.38 million $252,865
Aug 2024 $0.0₉396
-20.27%
$39.62 million $806,252
Jul 2024 $0.0₉497
+7.16%
$49.14 million $1.31 million
Jun 2024 $0.0₉464
-6.95%
$45.86 million $30.98 million
May 2024 $0.0₉499
-7.74%
$49.33 million $69.39 million
Apr 2024 $0.0₉541
-29.80%
$54.07 million $67.31 million
Mar 2024 $0.0₉77
+222.65%
$76.16 million $112.1 million
Feb 2024 $0.0₉239
+13.50%
$23.63 million $40.88 million
Jan 2024 $0.0₉211
-21.70%
$20.82 million $48 million
Dec 2023 $0.0₉269
+40.64%
$26.59 million $44.71 million
Nov 2023 $0.0₉191
+2.82%
$18.92 million $43.57 million
Oct 2023 $0.0₉186
-2.09%
$18.6 million $32.21 million
Sep 2023 $0.0₉19
-2.98%
$19 million $30.28 million
Aug 2023 $0.0₉196
-26.62%
$19.6 million $28.74 million
Jul 2023 $0.0₉267
-0.01%
$26.7 million $29.95 million
Jun 2023 $0.0₉268
-32.60%
$26.83 million $20.49 million
May 2023 $0.0₉398
+31.87%
$39.81 million $35.04 million
Apr 2023 $0.0₉301
-8.26%
$30.14 million $32.94 million
Mar 2023 $0.0₉328
-7.00%
$32.85 million $35.37 million
Feb 2023 $0.0₉353
-3.61%
$35.32 million $7.99 million
Jan 2023 $0.0₉366
+24.45%
$36.64 million $12.05 million
Dec 2022 $0.0₉293
-30.13%
$29.27 million $3.56 million
Nov 2022 $0.0₉419
-24.79%
$41.94 million $12.86 million
Oct 2022 $0.0₉557
+13.07%
$55.66 million $28.99 million
Sep 2022 $0.0₉492
-12.67%
$49.22 million $27.13 million
Aug 2022 $0.0₉564
-1.73%
$-- $27.15 million
Jul 2022 $0.0₉574
+19.86%
$-- $20.36 million
Jun 2022 $0.0₉479
-33.33%
$17.66 million $72.72 million
Download