Catgirl Historical Data

CATGIRL
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0₁₁551
-1.68%
$ -- $ 1,963
Aug 3 $ 0
--%
$ -- $ 9
Jul 27 $ 0
-100.00%
$ -- $ 185
Jul 20 $ 0.0₁₁266
--%
$ 263,257 $ 337
Jul 13 $ 0
-100.00%
$ -- $ 1,129
Jul 6 $ 0.0₁₁632
-10.79%
$ 625,423 $ 696
Jun 29 $ 0.0₁₁717
+14.39%
$ 708,743 $ 849
Jun 22 $ 0.0₁₁623
-22.76%
$ 615,880 $ 2,208
Jun 15 $ 0.0₁₀113
+22.13%
$ 756,768 $ 2,933
Jun 8 $ 0.0₁₁733
-4.02%
$ 915,176 $ 2,148
Jun 1 $ 0.0₁₁738
-19.43%
$ 729,966 $ 2,651
May 25 $ 0.0₁₁969
+1.54%
$ 905,352 $ 481
May 18 $ 0.0₁₁972
-1.32%
$ -- $ 642
May 11 $ 0.0₁₁963
+9.15%
$ 985,649 $ 1,068
May 4 $ 0.0₁₁832
+6.44%
$ 822,759 $ 3,316
Apr 27 $ 0.0₁₁782
+11.09%
$ -- $ 264
Apr 20 $ 0.0₁₁655
-12.15%
$ 699,757 $ 1,190
Apr 13 $ 0.0₁₁773
+7.07%
$ -- $ 1,543
Apr 6 $ 0.0₁₁725
-2.60%
$ -- $ 923
Mar 30 $ 0.0₁₁728
-3.58%
$ -- $ 1,246
Mar 23 $ 0.0₁₁748
+9.47%
$ -- $ 1,818
Mar 16 $ 0.0₁₁675
-6.59%
$ -- $ 1,195
Mar 9 $ 0.0₁₁714
-4.77%
$ 706,471 $ 1,557
Mar 2 $ 0.0₁₁725
+2.78%
$ 735,067 $ 2,087
Feb 23 $ 0.0₁₁709
+9.31%
$ -- $ 517
Feb 16 $ 0.0₁₁691
+0.08%
$ 670,644 $ 623
Feb 9 $ 0.0₁₁737
-7.00%
$ -- $ 1,064
Feb 2 $ 0.0₁₁81
-7.40%
$ 792,131 $ 1,085
Jan 26 $ 0.0₁₁901
-75.64%
$ 859,533 $ 5,569
Jan 19 $ 0.0₁₁842
-0.71%
$ 3.66 million $ 942
Jan 12 $ 0.0₁₁871
-11.48%
$ -- $ 4,982
Jan 5 $ 0.0₁₁997
-11.12%
$ 108,488 $ 5,042
Dec 29 $ 0.0₁₀129
+11.40%
$ -- $ 16,573
Dec 22 $ 0.0₁₀116
-11.61%
$ 1.17 million $ 20,274
Dec 15 $ 0.0₁₀131
-7.56%
$ -- $ 71,854
Dec 8 $ 0.0₁₀159
-5.29%
$ 1.41 million $ 64,142
Dec 1 $ 0.0₁₀169
+29.10%
$ 1.63 million $ 32,872
Nov 24 $ 0.0₁₀138
-8.07%
$ 1.39 million $ 16,517
Nov 17 $ 0.0₁₀148
+4.41%
$ 1.51 million $ 12,672
Nov 10 $ 0.0₁₀143
-13.73%
$ 1.37 million $ 7,431
Oct 6 $ 0.0₁₀24
+74.87%
$ -- $ 25
Sep 29 $ 0.0₁₀125
-10.65%
$ 1.36 million $ 38
Sep 22 $ 0.0₁₀136
+2.58%
$ 1.38 million $ 141
Sep 15 $ 0.0₁₀125
-1.21%
$ 1.31 million $ 39
Sep 8 $ 0.0₁₀128
-5.15%
$ 1.25 million $ 394
Sep 1 $ 0.0₁₀142
-2.30%
$ 1.33 million $ 336
Aug 25 $ 0.0₁₀136
-9.71%
$ 1.44 million $ 18
Aug 18 $ 0.0₁₀142
+1.56%
$ 1.49 million $ 220
Aug 11 $ 0.0₁₀14
+6.78%
$ 1.38 million $ 37
Aug 4 $ 0.0₁₀151
-2.06%
$ 1.29 million $ 18
Download