Catgirl Historical Data

CATGIRL
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₁₁728
-3.58%
$ -- $ 1,246
Mar 23 $ 0.0₁₁748
+9.47%
$ -- $ 1,818
Mar 16 $ 0.0₁₁675
-6.59%
$ -- $ 1,195
Mar 9 $ 0.0₁₁714
-4.77%
$ 706,471 $ 1,557
Mar 2 $ 0.0₁₁725
+2.78%
$ 735,067 $ 2,087
Feb 23 $ 0.0₁₁709
+9.31%
$ -- $ 517
Feb 16 $ 0.0₁₁691
+0.08%
$ 670,644 $ 623
Feb 9 $ 0.0₁₁737
-7.00%
$ -- $ 1,064
Feb 2 $ 0.0₁₁81
-7.40%
$ 792,131 $ 1,085
Jan 26 $ 0.0₁₁901
-75.64%
$ 859,533 $ 5,569
Jan 19 $ 0.0₁₁842
-0.71%
$ 3.66 million $ 942
Jan 12 $ 0.0₁₁871
-11.48%
$ -- $ 4,982
Jan 5 $ 0.0₁₁997
-11.12%
$ 108,488 $ 5,042
Dec 29 $ 0.0₁₀129
+11.40%
$ -- $ 16,573
Dec 22 $ 0.0₁₀116
-11.61%
$ 1.17 million $ 20,274
Dec 15 $ 0.0₁₀131
-7.56%
$ -- $ 71,854
Dec 8 $ 0.0₁₀159
-5.29%
$ 1.41 million $ 64,142
Dec 1 $ 0.0₁₀169
+29.10%
$ 1.63 million $ 32,872
Nov 24 $ 0.0₁₀138
-8.07%
$ 1.39 million $ 16,517
Nov 17 $ 0.0₁₀148
+4.41%
$ 1.51 million $ 12,672
Nov 10 $ 0.0₁₀143
-13.73%
$ 1.37 million $ 7,431
Oct 6 $ 0.0₁₀24
+74.87%
$ -- $ 25
Sep 29 $ 0.0₁₀125
-10.65%
$ 1.36 million $ 38
Sep 22 $ 0.0₁₀136
+2.58%
$ 1.38 million $ 141
Sep 15 $ 0.0₁₀125
-1.21%
$ 1.31 million $ 39
Sep 8 $ 0.0₁₀128
-5.15%
$ 1.25 million $ 394
Sep 1 $ 0.0₁₀142
-2.30%
$ 1.33 million $ 336
Aug 25 $ 0.0₁₀136
-9.71%
$ 1.44 million $ 18
Aug 18 $ 0.0₁₀142
+1.56%
$ 1.49 million $ 220
Aug 11 $ 0.0₁₀14
+6.78%
$ 1.38 million $ 37
Aug 4 $ 0.0₁₀151
-2.06%
$ 1.29 million $ 18
Jul 28 $ 0.0₁₀155
-10.58%
$ 1.53 million $ 4,011
Jul 21 $ 0.0₁₀16
-4.50%
$ 1.7 million $ 1,852
Jul 14 $ 0.0₁₀16
+7.00%
$ 1.65 million $ 1,198
Jul 7 $ 0.0₁₀147
+1.18%
$ 1.48 million $ 1,576
Apr 7 $ 0.0₁₀12
+0.00%
$ -- $ 0.1
Mar 31 $ 0.0₁₀109
-47.91%
$ -- $ 2,310
Mar 24 $ 0.0₁₀141
-3.55%
$ -- $ 748
Mar 17 $ 0.0₁₀129
+1.79%
$ -- $ 230
Mar 10 $ 0.0₁₀119
+0.01%
$ -- $ 356
Mar 3 $ 0.0₁₀132
+2.69%
$ -- $ 617
Feb 24 $ 0.0₁₀11
-49.78%
$ -- $ 1,963
Feb 17 $ 0.0₁₀212
+52.93%
$ -- $ 1,615
Feb 10 $ 0.0₁₀142
-11.68%
$ 1.39 million $ 3,475
Feb 3 $ 0.0₁₀156
-56.46%
$ 1.57 million $ 6,371
Jan 27 $ 0.0₁₀357
+111.81%
$ 3.53 million $ 11,805
Jan 20 $ 0.0₁₀161
-6.36%
$ 1.63 million $ 9,010
Jan 13 $ 0.0₁₀191
-12.47%
$ 1.74 million $ 6,592
Jan 6 $ 0.0₁₀194
-4.49%
$ 1.89 million $ 3,737
Dec 30 $ 0.0₁₀214
-13.67%
$ 2.06 million $ 13,007
Download