Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catgirl Historical Data

CATGIRL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2025 $0.0₁₀141
+4.01%
$1.39 million $388
Feb 15, 2025 $0.0₁₀142
-6.72%
$1.41 million $625
Feb 14, 2025 $0.0₁₀15
-2.96%
$1.48 million $133
Feb 13, 2025 $0.0₁₀16
-5.26%
$1.58 million $360
Feb 12, 2025 $0.0₁₀168
+11.50%
$1.66 million $331
Feb 11, 2025 $0.0₁₀156
-5.70%
$1.54 million $376
Feb 10, 2025 $0.0₁₀162
+0.67%
$1.6 million $1,651
Feb 9, 2025 $0.0₁₀159
-1.67%
$1.57 million $521
Feb 8, 2025 $0.0₁₀156
+12.02%
$1.55 million $2,086
Feb 7, 2025 $0.0₁₀14
-7.44%
$1.38 million $168
Feb 6, 2025 $0.0₁₀172
+28.89%
$1.7 million $3,160
Feb 5, 2025 $0.0₁₀134
-0.79%
$1.33 million $335
Feb 4, 2025 $0.0₁₀139
-3.89%
$1.37 million $347
Feb 3, 2025 $0.0₁₀145
-59.78%
$1.43 million $275
Feb 2, 2025 $0.0₁₀357
-15.02%
$3.53 million $241
Feb 1, 2025 $0.0₁₀424
-2.31%
$4.19 million $97
Jan 31, 2025 $0.0₁₀457
+29.19%
$4.52 million $970
Jan 30, 2025 $0.0₁₀328
+110.60%
$3.24 million $243
Jan 29, 2025 $0.0₁₀147
-4.69%
$1.46 million $83
Jan 28, 2025 $0.0₁₀15
-11.54%
$1.48 million $9,367
Jan 27, 2025 $0.0₁₀163
-3.37%
$1.61 million $803
Jan 26, 2025 $0.0₁₀164
+0.89%
$1.63 million $623
Jan 25, 2025 $0.0₁₀161
-6.07%
$1.59 million $2,201
Jan 24, 2025 $0.0₁₀171
+1.25%
$1.69 million $889
Jan 23, 2025 $0.0₁₀171
-0.60%
$1.69 million $3,310
Jan 22, 2025 $0.0₁₀173
-7.80%
$1.71 million $738
Jan 21, 2025 $0.0₁₀188
+10.46%
$1.86 million $935
Jan 20, 2025 $0.0₁₀168
-1.71%
$1.67 million $937
Jan 19, 2025 $0.0₁₀176
-6.36%
$1.74 million $865
Jan 18, 2025 $0.0₁₀191
-5.26%
$1.89 million $961
Jan 17, 2025 $0.0₁₀201
-5.98%
$1.99 million $820
Jan 16, 2025 $0.0₁₀218
-8.67%
$2.15 million $444
Jan 15, 2025 $0.0₁₀217
+14.34%
$2.15 million $4,087
Jan 14, 2025 $0.0₁₀191
+5.24%
$1.89 million $59
Jan 13, 2025 $0.0₁₀187
-14.18%
$1.85 million $220
Jan 12, 2025 $0.0₁₀191
+2.49%
$1.89 million $112
Jan 11, 2025 $0.0₁₀194
+3.66%
$1.92 million $520
Jan 10, 2025 $0.0₁₀19
+0.26%
$1.87 million $265
Jan 9, 2025 $0.0₁₀183
-7.73%
$1.81 million $819
Jan 8, 2025 $0.0₁₀187
-7.24%
$1.85 million $1,361
Jan 7, 2025 $0.0₁₀206
-3.06%
$2.04 million $440
Jan 6, 2025 $0.0₁₀215
+5.98%
$2.13 million $331
Jan 5, 2025 $0.0₁₀209
-4.18%
$2.06 million $154
Jan 4, 2025 $0.0₁₀214
-5.31%
$2.11 million $221
Jan 3, 2025 $0.0₁₀227
-0.38%
$2.25 million $1,797
Jan 2, 2025 $0.0₁₀224
-3.15%
$2.22 million $335
Jan 1, 2025 $0.0₁₀231
-3.94%
$2.28 million $1,761
Dec 31, 2024 $0.0₁₀24
-0.08%
$2.38 million $8,254
Dec 30, 2024 $0.0₁₀24
-2.93%
$2.38 million $640
Dec 29, 2024 $0.0₁₀248
-3.05%
$2.45 million $610