Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catgirl Historical Data

CATGIRL Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 PM $0.0₁₁617
+0.00%
$609,918 $1
Aug 24, 7 AM $0.0₁₁633
+0.00%
$625,975 $100
Aug 23, 8 PM $0.0₁₁641
+0.00%
$634,291 $199
Aug 23, 5 PM $0.0₁₁671
+0.00%
$663,405 $100
Aug 23, 6 AM $0.0₁₁645
+0.00%
$637,798 $2
Aug 23, 4 AM $0.0₁₁646
+0.00%
$638,476 $4
Aug 22, 1 PM $0.0₁₁652
+0.00%
$644,377 $268
Aug 22, 10 AM $0.0₁₁647
+0.00%
$639,766 $268
Aug 22, 5 AM $0.0₁₁658
+0.00%
$650,192 $267
Aug 22, 4 AM $0.0₁₁675
+0.00%
$666,975 $267
Aug 22, 3 AM $0.0₁₁665
+0.00%
$657,236 $266
Aug 22, 2 AM $0.0₁₁655
+0.00%
$647,235 $265
Aug 21, 10 PM $0.0₁₁645
+0.00%
$637,836 $265
Aug 21, 9 PM $0.0₁₁636
+0.00%
$629,194 $102
Aug 21, 5 PM $0.0₁₁662
+0.00%
$654,544 $5
Aug 21, 12 PM $0.0₁₁637
+0.00%
$630,297 $6
Aug 21, 10 AM $0.0₁₁632
+0.00%
$625,166 $8
Aug 21, 8 AM $0.0₁₁634
+0.00%
$626,762 $8
Aug 21, 7 AM $0.0₁₁625
+0.00%
$618,152 $7
Aug 21, 3 AM $0.0₁₁62
+0.00%
$612,599 $7
Aug 20, 11 PM $0.0₁₁615
+0.00%
$608,000 $7
Aug 20, 8 PM $0.0₁₁609
+1.87%
$602,086 $9
Aug 20, 4 PM $0.0₁₁593
+0.00%
$586,481 $8
Aug 20, 2 PM $0.0₁₁587
-0.21%
$580,484 $10
Aug 20, 12 PM $0.0₁₁583
+0.00%
$576,491 $7
Aug 20, 9 AM $0.0₁₁58
+0.00%
$573,902 $6
Aug 19, 11 PM $0.0₁₁574
+0.14%
$567,883 $6
Aug 19, 9 PM $0.0₁₁58
+1.60%
$573,344 $5
Aug 19, 5 PM $0.0₁₁562
+0.00%
$555,514 $2
Aug 19, 4 PM $0.0₁₁545
+0.00%
$539,337 $1
Aug 18, 10 AM $0.0₁₁527
+0.00%
$521,195 $271
Aug 18, 8 AM $0.0₁₁531
+0.00%
$524,780 $100
Aug 18, 5 AM $0.0₁₁417
+0.00%
$412,186 $165
Aug 18, 4 AM $0.0₁₁491
--%
$485,172 $203
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₄1
Aug 17, 7 AM $0
--%
$-- $0.0₁₃1
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0.0₁₂1
Aug 17, 3 AM $0
--%
$-- $0.0₁₁1
Aug 17, 12 AM $0
--%
$-- $0.0₈1
Aug 16, 11 PM $0
--%
$-- $0
Aug 16, 8 PM $0
--%
$-- $0
Aug 16, 7 PM $0
--%
$-- $0
Aug 16, 3 PM $0
--%
$-- $0.0₅1
Aug 16, 9 AM $0.0₁₆43
+0.00%
$4 $0
Aug 16, 8 AM $0.0₁₅288
+0.00%
$28 $0
Aug 16, 6 AM $0.0₁₄37
+0.00%
$366 $0
Aug 16, 3 AM $0.0₁₃557
+0.00%
$5,508 $4
Aug 15, 6 PM $0.0₁₁551
-0.32%
$544,418 $945