Catgirl Historical Data

CATGIRL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0₁₁756
-0.09%
$ 747,633 $ 121
Mar 27, 11 AM $ 0.0₁₁757
+0.02%
$ 748,486 $ 121
Mar 27, 10 AM $ 0.0₁₁757
-1.16%
$ 748,209 $ 84
Mar 27, 7 AM $ 0.0₁₁784
+0.00%
$ 775,593 $ 296
Mar 27, 1 AM $ 0.0₁₁785
+0.00%
$ 776,604 $ 291
Mar 26, 7 PM $ 0.0₁₁782
-2.17%
$ 773,347 $ 294
Mar 26, 6 PM $ 0.0₁₁799
+0.00%
$ 790,419 $ 216
Mar 26, 4 PM $ 0.0₁₁803
+0.00%
$ 794,370 $ 216
Mar 26, 10 AM $ 0.0₁₁807
+0.00%
$ 798,064 $ 222
Mar 26, 9 AM $ 0.0₁₁81
+0.00%
$ 801,245 $ 211
Mar 26, 6 AM $ 0.0₁₁813
+0.00%
$ 804,203 $ 213
Mar 25, 11 AM $ 0.0₁₁826
+0.28%
$ 816,649 $ 394
Mar 25, 10 AM $ 0.0₁₁824
-2.65%
$ 814,443 $ 393
Mar 25, 8 AM $ 0.0₁₁82
+0.00%
$ 810,810 $ 349
Mar 24, 7 PM $ 0.0₁₁805
+0.01%
$ 795,953 $ 198
Mar 24, 5 PM $ 0.0₁₁833
-1.15%
$ 823,698 $ 199
Mar 24, 10 AM $ 0.0₁₁852
-0.06%
$ 842,262 $ 717
Mar 24, 5 AM $ 0.0₁₁809
+0.00%
$ 800,286 $ 697
Mar 24, 4 AM $ 0.0₁₁814
+0.00%
$ 805,376 $ 700
Mar 24, 2 AM $ 0.0₁₁817
+0.00%
$ 808,275 $ 699
Mar 23, 10 PM $ 0.0₁₁822
+0.00%
$ 812,511 $ 706
Mar 23, 9 PM $ 0.0₁₁821
+0.00%
$ 812,092 $ 707
Mar 23, 7 PM $ 0.0₁₁821
+0.19%
$ 812,091 $ 707
Mar 23, 6 PM $ 0.0₁₁825
+0.00%
$ 816,171 $ 703
Mar 23, 4 PM $ 0.0₁₁821
+0.00%
$ -- $ 704
Mar 23, 3 PM $ 0.0₁₁823
-0.56%
$ 814,010 $ 704
Mar 23, 12 PM $ 0.0₁₁718
+0.00%
$ 710,265 $ 155
Mar 23, 11 AM $ 0.0₁₁708
+1.52%
$ 700,340 $ 156
Mar 23, 8 AM $ 0.0₁₁696
+4.62%
$ 687,860 $ 187
Mar 23, 7 AM $ 0.0₁₁683
+0.00%
$ 675,434 $ 0
Mar 22, 9 AM $ 0.0₁₁675
+1.42%
$ 667,274 $ 1
Mar 22, 12 AM $ 0.0₁₁669
-0.30%
$ 661,665 $ 5
Mar 20, 10 PM $ 0.0₁₁679
+0.75%
$ 671,431 $ 190
Mar 20, 6 PM $ 0.0₁₁674
+0.00%
$ 666,405 $ 187
Mar 20, 6 AM $ 0.0₁₁68
+0.00%
$ -- $ 210
Mar 20, 5 AM $ 0.0₁₁703
+0.00%
$ 694,940 $ 97
Mar 20, 2 AM $ 0.0₁₁7
-0.06%
$ 692,013 $ 34
Mar 20, 12 AM $ 0.0₁₁688
+0.00%
$ 680,029 $ 27
Mar 19, 5 PM $ 0.0₁₁683
+0.00%
$ 675,520 $ 286
Mar 19, 1 PM $ 0.0₁₁688
+0.00%
$ 680,039 $ 286
Mar 19, 7 AM $ 0.0₁₁696
-0.47%
$ 688,056 $ 300
Mar 18, 8 PM $ 0.0₁₁697
+0.00%
$ 689,336 $ 537
Mar 18, 4 PM $ 0.0₁₁699
+0.00%
$ -- $ 274
Mar 18, 3 PM $ 0.0₁₁701
-0.37%
$ 693,193 $ 274
Mar 18, 12 PM $ 0.0₁₁718
+0.00%
$ 709,826 $ 288
Mar 18, 11 AM $ 0.0₁₁716
+0.00%
$ 708,223 $ 289
Mar 17, 10 PM $ 0.0₁₁728
+0.00%
$ 720,129 $ 27
Mar 17, 4 PM $ 0.0₁₁725
+0.00%
$ 716,449 $ 25
Mar 17, 3 PM $ 0.0₁₁722
+0.00%
$ 714,115 $ 11
Mar 17, 12 AM $ 0.0₁₁734
+0.00%
$ 725,753 $ 44