Catgirl Historical Data

CATGIRL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.0₁₁629
+0.04%
$ 621,956 $ 577
Jun 26, 6 PM $ 0.0₁₁644
-0.02%
$ 636,415 $ 577
Jun 26, 12 PM $ 0.0₁₁632
+4.53%
$ 624,811 $ 452
Jun 26, 8 AM $ 0.0₁₁616
+0.00%
$ 609,194 $ 452
Jun 26, 6 AM $ 0.0₁₁606
+0.00%
$ 599,457 $ 405
Jun 26, 5 AM $ 0.0₁₁606
+0.86%
$ 599,524 $ 446
Jun 26, 2 AM $ 0.0₁₁536
-12.47%
$ 529,531 $ 728
Jun 26, 1 AM $ 0.0₁₁608
-4.40%
$ 600,931 $ 975
Jun 25, 8 PM $ 0.0₁₁658
+0.00%
$ 650,676 $ 1,077
Jun 25, 5 PM $ 0.0₁₁679
+0.92%
$ 671,745 $ 1,000
Jun 25, 2 PM $ 0.0₁₁661
+0.00%
$ 653,367 $ 1,136
Jun 25, 1 PM $ 0.0₁₁674
+0.00%
$ 666,440 $ 1,083
Jun 25, 11 AM $ 0.0₁₁879
+0.00%
$ 869,491 $ 31
Jun 25, 6 AM $ 0.0₁₁879
+0.00%
$ 869,491 $ 1,270
Jun 25, 5 AM $ 0.0₁₁864
+1.12%
$ 854,139 $ 1,448
Jun 25, 4 AM $ 0.0₁₁853
+1.00%
$ 843,750 $ 1,430
Jun 25, 2 AM $ 0.0₁₁589
+0.14%
$ 582,288 $ 673
Jun 25, 1 AM $ 0.0₁₁588
-16.94%
$ 581,406 $ 672
Jun 24, 11 PM $ 0.0₁₁709
+0.00%
$ 701,494 $ 82
Jun 24, 10 PM $ 0.0₁₁709
-12.06%
$ 701,477 $ 82
Jun 24, 6 PM $ 0.0₁₁695
-0.04%
$ 687,608 $ 74
Jun 24, 4 PM $ 0.0₁₁76
-0.19%
$ 751,997 $ 78
Jun 24, 2 PM $ 0.0₁₁717
-3.51%
$ 709,235 $ 3
Jun 24, 12 PM $ 0.0₁₁862
+7.91%
$ 852,765 $ 2
Jun 24, 12 AM $ 0.0₁₁745
+0.00%
$ 736,502 $ 144
Jun 23, 11 PM $ 0.0₁₁745
+0.00%
$ 736,510 $ 143
Jun 23, 5 PM $ 0.0₁₁742
+0.00%
$ -- $ 550
Jun 23, 4 PM $ 0.0₁₁744
-0.02%
$ 735,349 $ 550
Jun 23, 12 PM $ 0.0₁₁741
+2.38%
$ 732,465 $ 617
Jun 23, 11 AM $ 0.0₁₁723
+0.00%
$ 715,370 $ 542
Jun 23, 9 AM $ 0.0₁₁723
+0.00%
$ 714,909 $ 539
Jun 23, 8 AM $ 0.0₁₁722
+0.00%
$ 713,527 $ 538
Jun 22, 11 PM $ 0.0₁₁758
+1.29%
$ 749,294 $ 676
Jun 22, 10 PM $ 0.0₁₁751
+0.04%
$ 743,028 $ 673
Jun 22, 7 PM $ 0.0₁₁787
+1.96%
$ 778,146 $ 608
Jun 22, 5 PM $ 0.0₁₁814
-0.06%
$ 805,020 $ 381
Jun 22, 2 PM $ 0.0₁₁824
+0.00%
$ 815,118 $ 453
Jun 22, 1 PM $ 0.0₁₁821
+0.18%
$ 811,837 $ 452
Jun 22, 12 PM $ 0.0₁₁834
+0.00%
$ 824,502 $ 383
Jun 22, 7 AM $ 0.0₁₁828
+0.00%
$ 818,632 $ 627
Jun 22, 6 AM $ 0.0₁₁825
+0.00%
$ 815,520 $ 628
Jun 22, 5 AM $ 0.0₁₁823
+0.10%
$ 813,851 $ 706
Jun 22, 4 AM $ 0.0₁₁821
+1.86%
$ 812,237 $ 703
Jun 21, 10 PM $ 0.0₁₁765
-0.38%
$ 756,768 $ 1,594
Jun 21, 4 PM $ 0.0₁₁787
-2.13%
$ 778,604 $ 1,651
Jun 21, 3 PM $ 0.0₁₁802
+0.00%
$ 793,511 $ 1,897
Jun 21, 2 PM $ 0.0₁₁802
+0.00%
$ 792,638 $ 1,892
Jun 21, 1 PM $ 0.0₁₁802
+0.14%
$ 792,864 $ 2,063
Jun 21, 12 PM $ 0.0₁₁799
+0.00%
$ 790,486 $ 2,391
Jun 21, 10 AM $ 0.0₁₁805
-0.12%
$ 795,940 $ 2,409