Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catgirl Historical Data

CATGIRL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.0₁₀255
-8.54%
$2.53 million $2,863
Dec 27, 2024 $0.0₁₀279
+10.34%
$2.76 million $3,760
Dec 26, 2024 $0.0₁₀253
-4.92%
$2.5 million $1,432
Dec 25, 2024 $0.0₁₀267
+0.12%
$2.64 million $702
Dec 24, 2024 $0.0₁₀266
-1.87%
$2.63 million $104
Dec 23, 2024 $0.0₁₀266
+4.98%
$2.63 million $260
Dec 22, 2024 $0.0₁₀248
-5.45%
$2.45 million $1,136
Dec 21, 2024 $0.0₁₀255
+1.82%
$2.52 million $5,313
Dec 20, 2024 $0.0₁₀247
-76.38%
$2.44 million $812
Dec 19, 2024 $0.0₉105
+293.38%
$10.34 million $11,737
Dec 18, 2024 $0.0₁₀266
-9.04%
$2.63 million $1,571
Dec 17, 2024 $0.0₁₀292
-7.37%
$2.89 million $18,609
Dec 16, 2024 $0.0₁₀316
+18.36%
$3.13 million $10,393
Dec 15, 2024 $0.0₁₀268
+10.14%
$2.65 million $2,560
Dec 14, 2024 $0.0₁₀242
+0.62%
$2.4 million $4,162
Dec 13, 2024 $0.0₁₀24
+6.60%
$2.37 million $2,887
Dec 12, 2024 $0.0₁₀225
+4.51%
$2.22 million $7,961
Dec 11, 2024 $0.0₁₀215
+7.96%
$2.13 million $3,773
Dec 10, 2024 $0.0₁₀199
+0.06%
$1.97 million $1,874
Dec 9, 2024 $0.0₁₀198
-11.56%
$1.96 million $5,371
Dec 8, 2024 $0.0₁₀226
-7.28%
$2.23 million $31,907
Dec 7, 2024 $0.0₁₀242
-30.63%
$2.39 million $75,054
Dec 6, 2024 $0.0₁₀343
+23.59%
$3.39 million $11,460
Dec 5, 2024 $0.0₁₀277
-5.34%
$2.74 million $10,714
Dec 4, 2024 $0.0₁₀216
+0.56%
$-- $10,548
Dec 3, 2024 $0.0₁₀214
+24.20%
$2.12 million $10,488
Dec 2, 2024 $0.0₁₀173
+1.37%
$1.7 million $1,015
Dec 1, 2024 $0.0₁₀17
-2.75%
$1.68 million $11,446
Nov 30, 2024 $0.0₁₀175
+3.94%
$1.73 million $1,843
Nov 29, 2024 $0.0₁₀168
-1.89%
$1.67 million $5,039
Nov 28, 2024 $0.0₁₀172
-3.75%
$1.7 million $276,882
Nov 27, 2024 $0.0₁₀179
-6.52%
$1.77 million $8,971
Nov 26, 2024 $0.0₁₀191
-5.38%
$1.89 million $8,172
Nov 25, 2024 $0.0₁₀203
-2.01%
$2.01 million $491
Nov 24, 2024 $0.0₁₀207
+5.65%
$2.05 million $10,031
Nov 23, 2024 $0.0₁₀196
-0.40%
$1.94 million $28,791
Nov 22, 2024 $0.0₁₀195
+7.08%
$1.91 million $5,390
Nov 21, 2024 $0.0₁₀183
-6.02%
$1.8 million $6,407
Nov 20, 2024 $0.0₁₀194
+11.87%
$1.92 million $16,820
Nov 19, 2024 $0.0₁₀173
-2.63%
$1.71 million $4,053
Nov 18, 2024 $0.0₁₀178
-8.87%
$1.76 million $11,416
Nov 17, 2024 $0.0₁₀195
-0.58%
$1.92 million $17,637
Nov 16, 2024 $0.0₁₀196
-18.90%
$1.93 million $294,520
Nov 15, 2024 $0.0₁₀241
+9.01%
$2.38 million $8,943
Nov 14, 2024 $0.0₁₀222
-8.40%
$2.2 million $22,393
Nov 13, 2024 $0.0₁₀242
-6.83%
$2.4 million $36,927
Nov 12, 2024 $0.0₁₀257
-40.70%
$2.54 million $53,657
Nov 11, 2024 $0.0₁₀423
+96.02%
$4.18 million $53,948
Nov 10, 2024 $0.0₁₀604
+249.31%
$5.98 million $5,301
Nov 9, 2024 $0.0₁₀17
+13.63%
$1.69 million $1,741