Catgirl Historical Data

CATGIRL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0₁₁803
+0.07%
$ 794,132 $ 2,400
Jun 21, 8 AM $ 0.0₁₁807
-0.03%
$ 797,508 $ 2,398
Jun 21, 7 AM $ 0.0₁₁807
-6.43%
$ 797,610 $ 2,170
Jun 21, 6 AM $ 0.0₁₁86
-0.09%
$ 850,100 $ 2,164
Jun 21, 4 AM $ 0.0₁₁843
+0.00%
$ 833,354 $ 2,084
Jun 21, 3 AM $ 0.0₁₁843
+0.09%
$ 833,175 $ 2,084
Jun 21, 2 AM $ 0.0₁₁884
-0.09%
$ 873,981 $ 1,895
Jun 21, 1 AM $ 0.0₁₁884
-21.82%
$ 874,398 $ 1,897
Jun 20, 11 PM $ 0.0₁₀113
+0.00%
$ 1.12 million $ 1,036
Jun 20, 10 PM $ 0.0₁₀113
+0.00%
$ 1.12 million $ 1,002
Jun 20, 6 PM $ 0.0₁₀111
+0.00%
$ 1.1 million $ 1,521
Jun 20, 5 PM $ 0.0₁₀112
-2.06%
$ 1.1 million $ 1,519
Jun 20, 4 PM $ 0.0₁₀114
+0.20%
$ 1.13 million $ 1,439
Jun 20, 3 PM $ 0.0₁₀114
+0.89%
$ 1.12 million $ 1,670
Jun 20, 2 PM $ 0.0₁₀105
-0.21%
$ 1.04 million $ 1,438
Jun 20, 1 PM $ 0.0₁₀105
+12.36%
$ 1.04 million $ 1,440
Jun 20, 12 PM $ 0.0₁₁928
+0.00%
$ 917,363 $ 942
Jun 20, 11 AM $ 0.0₁₁926
+0.00%
$ 916,104 $ 939
Jun 20, 7 AM $ 0.0₁₁929
-0.03%
$ 918,175 $ 942
Jun 20, 6 AM $ 0.0₁₁92
+0.00%
$ 910,176 $ 936
Jun 20, 5 AM $ 0.0₁₁92
+0.00%
$ 910,095 $ 934
Jun 20, 3 AM $ 0.0₁₁917
+0.00%
$ 907,220 $ 933
Jun 20, 2 AM $ 0.0₁₁918
+0.00%
$ 907,508 $ 934
Jun 20, 1 AM $ 0.0₁₁918
-0.05%
$ 907,821 $ 933
Jun 20, 12 AM $ 0.0₁₁919
+2.97%
$ 908,322 $ 933
Jun 19, 10 PM $ 0.0₁₁897
+0.00%
$ 887,458 $ 849
Jun 19, 9 PM $ 0.0₁₁897
+8.09%
$ 887,309 $ 848
Jun 19, 7 PM $ 0.0₁₁827
+0.00%
$ 818,220 $ 556
Jun 19, 6 PM $ 0.0₁₁827
+0.08%
$ 818,002 $ 556
Jun 19, 5 PM $ 0.0₁₁775
+0.00%
$ 766,202 $ 325
Jun 19, 4 PM $ 0.0₁₁773
+0.00%
$ 764,713 $ 325
Jun 19, 3 PM $ 0.0₁₁773
+7.56%
$ 764,740 $ 91
Jun 19, 2 PM $ 0.0₁₁719
+0.15%
$ 711,008 $ 8
Jun 19, 1 PM $ 0.0₁₁694
+0.21%
$ 686,698 $ 9
Jun 19, 6 AM $ 0.0₁₁696
+0.00%
$ 687,788 $ 81
Jun 19, 3 AM $ 0.0₁₁699
-0.42%
$ 691,520 $ 88
Jun 18, 10 PM $ 0.0₁₁7
+0.00%
$ 692,103 $ 94
Jun 18, 5 PM $ 0.0₁₁698
+0.00%
$ 690,547 $ 94
Jun 18, 3 PM $ 0.0₁₁696
-2.66%
$ 688,086 $ 92
Jun 18, 2 PM $ 0.0₁₁713
-0.24%
$ 705,042 $ 94
Jun 18, 1 PM $ 0.0₁₁716
+0.17%
$ 708,224 $ 93
Jun 18, 12 PM $ 0.0₁₁716
-2.30%
$ 707,901 $ 93
Jun 18, 5 AM $ 0.0₁₁734
+0.00%
$ 725,652 $ 308
Jun 18, 4 AM $ 0.0₁₁739
+0.00%
$ 731,172 $ 309
Jun 18, 12 AM $ 0.0₁₁745
+0.00%
$ 736,351 $ 565
Jun 17, 8 PM $ 0.0₁₁737
+0.00%
$ 728,803 $ 553
Jun 17, 5 PM $ 0.0₁₁747
+0.04%
$ 739,055 $ 566
Jun 17, 9 AM $ 0.0₁₁742
-2.76%
$ 733,526 $ 949
Jun 17, 7 AM $ 0.0₁₁761
+0.00%
$ 752,762 $ 886
Jun 17, 6 AM $ 0.0₁₁762
-0.75%
$ 753,188 $ 778