Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catgirl Historical Data

CATGIRL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 PM $0.0₁₁551
+0.00%
$545,132 $847
Aug 15, 12 PM $0.0₁₁552
-2.03%
$545,960 $853
Aug 15, 11 AM $0.0₁₁554
+0.48%
$547,967 $596
Aug 15, 7 AM $0.0₁₁549
+0.00%
$542,668 $587
Aug 15, 1 AM $0.0₁₁548
+0.03%
$541,631 $575
Aug 15, 12 AM $0.0₁₁546
+0.62%
$540,367 $566
Aug 14, 11 PM $0.0₁₁546
+0.00%
$539,586 $122
Aug 14, 10 PM $0.0₁₁549
+0.00%
$543,357 $122
Aug 14, 7 PM $0.0₁₁543
+0.00%
$536,774 $120
Aug 14, 2 PM $0.0₁₁54
-0.23%
$534,333 $119
Aug 14, 11 AM $0.0₁₁55
+0.00%
$544,157 $104
Aug 14, 9 AM $0.0₁₁546
+0.00%
$539,920 $4
Aug 14, 7 AM $0.0₁₁546
+0.00%
$540,254 $5
Aug 14, 6 AM $0.0₁₁535
+0.00%
$528,595 $4
Aug 14, 12 AM $0.0₁₁549
+0.00%
$542,842 $23
Aug 13, 7 PM $0.0₁₁543
+0.00%
$536,630 $121
Aug 13, 5 PM $0.0₁₁55
+0.00%
$543,851 $125
Aug 13, 3 PM $0.0₁₁547
+0.00%
$541,035 $124
Aug 13, 9 AM $0.0₁₁55
-0.62%
$543,621 $250
Aug 13, 5 AM $0.0₁₁55
+0.00%
$543,911 $311
Aug 13, 12 AM $0.0₁₁554
+0.00%
$547,641 $382
Aug 12, 9 PM $0.0₁₁554
+0.00%
$548,282 $388
Aug 12, 7 PM $0.0₁₁556
+0.00%
$549,482 $217
Aug 12, 5 PM $0.0₁₁557
+0.21%
$550,834 $217
Aug 12, 3 PM $0.0₁₁553
+0.00%
$547,188 $224
Aug 12, 1 PM $0.0₁₁558
+0.00%
$551,279 $223
Aug 12, 12 PM $0.0₁₁558
-0.23%
$551,391 $242
Aug 12, 11 AM $0.0₁₁557
+0.00%
$550,894 $242
Aug 12, 10 AM $0.0₁₁556
+0.00%
$549,746 $223
Aug 12, 9 AM $0.0₁₁56
+0.00%
$553,541 $125
Aug 12, 7 AM $0.0₁₁564
+0.01%
$557,401 $41
Aug 11, 11 PM $0.0₁₁58
+0.00%
$573,112 $41
Aug 11, 9 PM $0.0₁₁579
+0.28%
$572,757 $39
Aug 11, 7 PM $0.0₁₁571
-1.06%
$565,043 $35
Aug 11, 6 PM $0.0₁₁575
+0.00%
$568,609 $35
Aug 11, 5 PM $0.0₁₁577
+0.00%
$570,968 $34
Aug 11, 3 PM $0.0₁₁574
+0.00%
$567,414 $25
Aug 11, 2 PM $0.0₁₁571
+0.00%
$564,272 $44
Aug 11, 12 PM $0.0₁₁555
-2.56%
$548,806 $27
Aug 11, 6 AM $0.0₁₁534
+0.00%
$528,251 $25
Aug 10, 5 PM $0.0₁₁561
+0.00%
$554,834 $30
Aug 10, 4 PM $0.0₁₁556
+0.00%
$550,024 $30
Aug 10, 3 PM $0.0₁₁561
+0.00%
$554,265 $20
Aug 10, 2 PM $0.0₁₁562
+0.00%
$556,118 $10
Aug 10, 1 PM $0.0₁₁564
+0.69%
$557,537 $8
Aug 9, 10 PM $0
--%
$-- $0.0₁₄1
Aug 9, 2 PM $0
--%
$-- $0.0₁₄1
Aug 9, 12 PM $0
--%
$-- $0.0₁₄1
Aug 9, 7 AM $0
--%
$-- $0.0₁₄1
Aug 9, 4 AM $0
--%
$-- $0.0₁₄1