Catgirl Historical Data

CATGIRL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0₁₁737
+0.00%
$ 728,745 $ 261
Mar 6, 2 PM $ 0.0₁₁74
+0.00%
$ 731,614 $ 260
Mar 6, 1 AM $ 0.0₁₁755
+3.31%
$ 746,987 $ 457
Mar 6, 12 AM $ 0.0₁₁731
-2.88%
$ 723,063 $ 238
Mar 5, 4 PM $ 0.0₁₁755
+0.00%
$ 746,602 $ 236
Mar 5, 3 PM $ 0.0₁₁753
-0.71%
$ 744,221 $ 234
Mar 5, 2 PM $ 0.0₁₁766
+0.35%
$ 757,317 $ 181
Mar 5, 10 AM $ 0.0₁₁761
+0.06%
$ 752,323 $ 167
Mar 5, 9 AM $ 0.0₁₁76
-1.83%
$ 751,694 $ 82
Mar 5, 4 AM $ 0.0₁₁762
+0.00%
$ 753,163 $ 434
Mar 5, 3 AM $ 0.0₁₁762
+0.00%
$ 753,164 $ 431
Mar 4, 10 PM $ 0.0₁₁768
+0.00%
$ 759,366 $ 920
Mar 4, 9 PM $ 0.0₁₁768
+0.00%
$ 759,650 $ 920
Mar 4, 8 PM $ 0.0₁₁768
-0.01%
$ 759,871 $ 918
Mar 4, 5 PM $ 0.0₁₁744
+0.00%
$ 736,146 $ 820
Mar 4, 4 PM $ 0.0₁₁742
+0.00%
$ -- $ 820
Mar 4, 8 AM $ 0.0₁₁723
+0.00%
$ 714,751 $ 807
Mar 4, 5 AM $ 0.0₁₁728
+0.00%
$ 720,041 $ 271
Mar 3, 4 PM $ 0.0₁₁719
+0.00%
$ 710,518 $ 269
Mar 3, 2 PM $ 0.0₁₁706
+0.00%
$ 698,318 $ 265
Mar 3, 12 PM $ 0.0₁₁711
+0.00%
$ 702,672 $ 264
Mar 3, 7 AM $ 0.0₁₁719
+0.00%
$ 711,029 $ 123
Mar 2, 3 PM $ 0.0₁₁714
+0.00%
$ 706,134 $ 119
Mar 2, 1 PM $ 0.0₁₁705
+0.00%
$ 697,582 $ 5
Mar 1, 5 PM $ 0.0₁₁709
+0.00%
$ 700,754 $ 3
Mar 1, 8 AM $ 0.0₁₁708
+0.00%
$ 700,580 $ 1
Feb 28, 11 PM $ 0.0₁₁7
+0.00%
$ 692,148 $ 124
Feb 27, 3 PM $ 0.0₁₁693
+0.00%
$ 685,524 $ 108
Feb 27, 12 PM $ 0.0₁₁699
+0.00%
$ 691,257 $ 108
Feb 25, 12 PM $ 0.0₁₁666
+0.00%
$ 658,088 $ 277
Feb 23, 1 PM $ 0.0₁₁662
+0.00%
$ 654,823 $ 5
Feb 23, 2 AM $ 0.0₁₁648
+0.00%
$ 641,049 $ 15
Feb 22, 11 PM $ 0.0₁₁678
+0.00%
$ 670,644 $ 11
Feb 22, 4 PM $ 0.0₁₁677
+0.00%
$ 669,579 $ 10
Feb 22, 2 PM $ 0.0₁₁681
+0.00%
$ 673,059 $ 8
Feb 21, 11 PM $ 0.0₁₁691
+3.01%
$ 683,516 $ 104
Feb 21, 9 PM $ 0.0₁₁67
+0.00%
$ 662,234 $ 101
Feb 21, 7 PM $ 0.0₁₁672
+0.00%
$ 664,834 $ 63
Feb 21, 10 AM $ 0.0₁₁667
+0.00%
$ 659,835 $ 176
Feb 21, 7 AM $ 0.0₁₁665
+0.00%
$ 657,501 $ 7
Feb 21, 6 AM $ 0.0₁₁664
-0.12%
$ 656,583 $ 0
Feb 20, 8 PM $ 0.0₁₁665
-0.04%
$ 657,215 $ 7
Feb 20, 4 AM $ 0.0₁₁647
+0.00%
$ -- $ 262
Feb 19, 9 AM $ 0.0₁₁658
+0.00%
$ 650,406 $ 1
Feb 18, 6 AM $ 0.0₁₁671
+0.00%
$ 663,899 $ 68
Feb 18, 5 AM $ 0.0₁₁671
+0.00%
$ 663,889 $ 68
Feb 18, 4 AM $ 0.0₁₁675
+0.00%
$ 667,007 $ 233
Feb 18, 3 AM $ 0.0₁₁675
+0.00%
$ 667,055 $ 234
Feb 18, 2 AM $ 0.0₁₁688
+0.00%
$ 679,865 $ 179
Feb 18, 1 AM $ 0.0₁₁683
+0.00%
$ 675,023 $ 0