Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catgirl Historical Data

CATGIRL Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2024 $0.0₁₀33
+83.33%
$3.26 million $7
Sep 11, 2024 $0.0₁₀18
-37.93%
$1.78 million $9
Sep 10, 2024 $0.0₁₀29
-9.37%
$2.87 million $11
Sep 9, 2024 $0.0₁₀32
+77.78%
$3.16 million $739
Sep 8, 2024 $0.0₁₀28
-12.50%
$-- $2
Sep 7, 2024 $0.0₁₀32
-17.95%
$3.16 million $1
Sep 6, 2024 $0.0₁₀4
+122.22%
$3.96 million $169
Sep 5, 2024 $0.0₁₀16
+128.57%
$1.58 million $39
Sep 4, 2024 $0.0₁₁7
-30.00%
$692,186 $0
Sep 3, 2024 $0.0₁₀13
-45.83%
$1.29 million $215
Sep 2, 2024 $0.0₁₀25
-40.81%
$2.47 million $21,588
Sep 1, 2024 $0.0₁₀422
-89.34%
$4.22 million $229,903
Aug 31, 2024 $0.0₉396
+0.22%
$39.62 million $25,680
Aug 30, 2024 $0.0₉396
+0.89%
$-- $769
Aug 29, 2024 $0.0₉392
-4.27%
$38.81 million $748
Aug 28, 2024 $0.0₉393
+2.86%
$38.82 million $4,540
Aug 27, 2024 $0.0₉382
-7.31%
$37.74 million $8,839
Aug 26, 2024 $0.0₉412
-1.60%
$40.72 million $238
Aug 25, 2024 $0.0₉419
-1.90%
$41.38 million $871
Aug 24, 2024 $0.0₉427
-0.36%
$42.18 million $2,378
Aug 23, 2024 $0.0₉428
-0.39%
$42.33 million $1,577
Aug 22, 2024 $0.0₉43
+1.44%
$42.5 million $1,656
Aug 21, 2024 $0.0₉424
+1.18%
$41.9 million $807
Aug 20, 2024 $0.0₉419
+0.93%
$41.4 million $19,043
Aug 19, 2024 $0.0₉415
+7.62%
$41.04 million $157,909
Aug 18, 2024 $0.0₉386
+0.30%
$38.16 million $37,453
Aug 17, 2024 $0.0₉406
+13.78%
$40.17 million $972
Aug 16, 2024 $0.0₉357
-3.74%
$35.3 million $1,749
Aug 15, 2024 $0.0₉371
-3.02%
$36.67 million $6,661
Aug 14, 2024 $0.0₉382
-0.30%
$37.82 million $5,799
Aug 13, 2024 $0.0₉383
+1.25%
$37.87 million $3,516
Aug 12, 2024 $0.0₉378
-0.31%
$37.35 million $4,445
Aug 11, 2024 $0.0₉379
-2.35%
$37.47 million $5,011
Aug 10, 2024 $0.0₉388
+4.40%
$38.37 million $4,351
Aug 9, 2024 $0.0₉372
-2.55%
$37.17 million $23,856
Aug 8, 2024 $0.0₉381
+8.29%
$38.12 million $24,430
Aug 7, 2024 $0.0₉352
-14.91%
$34.81 million $250,211
Aug 6, 2024 $0.0₉414
+5.90%
$40.91 million $9,951
Aug 5, 2024 $0.0₉391
-6.56%
$38.64 million $70,703
Aug 4, 2024 $0.0₉418
-5.08%
$41.33 million $99,899
Aug 3, 2024 $0.0₉44
-4.54%
$43.55 million $15,143
Aug 2, 2024 $0.0₉461
-3.84%
$45.62 million $13,735
Aug 1, 2024 $0.0₉479
-3.63%
$47.36 million $3,313
Jul 31, 2024 $0.0₉497
-1.93%
$49.14 million $163,361
Jul 30, 2024 $0.0₉506
+1.43%
$50.03 million $23,230
Jul 29, 2024 $0.0₉501
-1.39%
$49.59 million $3,259
Jul 28, 2024 $0.0₉509
+0.04%
$50.29 million $17,513
Jul 27, 2024 $0.0₉508
-0.27%
$50.25 million $6,275
Jul 26, 2024 $0.0₉508
+2.24%
$50.24 million $5,786
Jul 25, 2024 $0.0₉496
-2.20%
$49.07 million $5,865