Catgirl Historical Data

CATGIRL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0₁₁688
+0.00%
$ 679,865 $ 179
Feb 18, 1 AM $ 0.0₁₁683
+0.00%
$ 675,023 $ 0
Feb 17, 1 PM $ 0.0₁₁694
+0.26%
$ 686,567 $ 300
Feb 17, 12 PM $ 0.0₁₁688
+0.00%
$ 679,982 $ 293
Feb 17, 8 AM $ 0.0₁₁693
+0.18%
$ 685,282 $ 291
Feb 17, 7 AM $ 0.0₁₁694
+0.00%
$ 686,211 $ 24
Feb 17, 1 AM $ 0.0₁₁697
+0.00%
$ 688,789 $ 145
Feb 16, 10 PM $ 0.0₁₁696
+0.63%
$ 688,367 $ 143
Feb 16, 8 PM $ 0.0₁₁686
+0.00%
$ 677,992 $ 137
Feb 16, 7 PM $ 0.0₁₁684
+0.17%
$ 676,518 $ 137
Feb 16, 4 PM $ 0.0₁₁68
-0.63%
$ 672,444 $ 114
Feb 16, 11 AM $ 0.0₁₁692
+0.20%
$ 684,320 $ 104
Feb 15, 1 PM $ 0.0₁₁72
-0.74%
$ 712,014 $ 42
Feb 15, 12 PM $ 0.0₁₁724
+0.00%
$ 716,265 $ 38
Feb 15, 10 AM $ 0.0₁₁728
+0.31%
$ 719,632 $ 27
Feb 14, 5 PM $ 0.0₁₁737
+0.00%
$ 728,805 $ 1
Feb 14, 10 AM $ 0.0₁₁729
+0.00%
$ 720,594 $ 380
Feb 14, 9 AM $ 0.0₁₁729
-2.09%
$ 720,766 $ 304
Feb 13, 9 PM $ 0.0₁₁8
+0.00%
$ 790,874 $ 38
Feb 13, 1 PM $ 0.0₁₁771
+0.00%
$ 762,113 $ 25
Feb 13, 12 PM $ 0.0₁₁773
+0.00%
$ 764,013 $ 25
Feb 13, 3 AM $ 0.0₁₁771
+0.00%
$ 762,785 $ 30
Feb 12, 6 PM $ 0.0₁₁773
+0.00%
$ 764,623 $ 28
Feb 12, 4 AM $ 0.0₁₁781
+0.00%
$ 772,369 $ 9
Feb 11, 3 PM $ 0.0₁₁763
+0.00%
$ 754,035 $ 80
Feb 11, 2 PM $ 0.0₁₁771
-0.75%
$ 762,303 $ 79
Feb 11, 1 AM $ 0.0₁₁799
-0.41%
$ 790,262 $ 571
Feb 10, 9 PM $ 0.0₁₁797
+0.00%
$ 788,226 $ 557
Feb 10, 8 PM $ 0.0₁₁797
+0.00%
$ 788,233 $ 559
Feb 10, 6 PM $ 0.0₁₁803
-0.10%
$ 794,366 $ 564
Feb 10, 5 PM $ 0.0₁₁804
+0.00%
$ 794,916 $ 564
Feb 10, 4 PM $ 0.0₁₁801
+1.86%
$ 791,794 $ 561
Feb 10, 3 PM $ 0.0₁₁785
+2.61%
$ 775,850 $ 491
Feb 10, 1 PM $ 0.0₁₁773
+0.18%
$ 764,676 $ 418
Feb 10, 12 PM $ 0.0₁₁771
+0.02%
$ 762,254 $ 376
Feb 10, 11 AM $ 0.0₁₁775
+0.15%
$ 766,450 $ 374
Feb 10, 10 AM $ 0.0₁₁774
-0.27%
$ 765,314 $ 374
Feb 10, 9 AM $ 0.0₁₁776
+0.00%
$ 767,379 $ 356
Feb 10, 12 AM $ 0.0₁₁786
-0.44%
$ 776,968 $ 358
Feb 9, 11 PM $ 0.0₁₁788
-0.10%
$ 779,530 $ 360
Feb 9, 10 PM $ 0.0₁₁785
+0.00%
$ 776,147 $ 359
Feb 9, 9 PM $ 0.0₁₁789
-0.23%
$ 780,288 $ 357
Feb 9, 8 PM $ 0.0₁₁792
+0.05%
$ 782,747 $ 346
Feb 9, 7 PM $ 0.0₁₁791
+0.25%
$ 782,197 $ 339
Feb 9, 6 PM $ 0.0₁₁792
+0.23%
$ 783,145 $ 329
Feb 9, 5 PM $ 0.0₁₁791
+0.13%
$ 781,906 $ 328
Feb 9, 4 PM $ 0.0₁₁782
+0.00%
$ 773,155 $ 309
Feb 9, 2 PM $ 0.0₁₁813
+0.00%
$ 803,772 $ 302
Feb 9, 1 PM $ 0.0₁₁783
+0.51%
$ 774,212 $ 303
Feb 9, 12 PM $ 0.0₁₁773
+0.00%
$ 763,954 $ 302