Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catgirl Historical Data

CATGIRL Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 AM $0.0₁₁585
+0.00%
$578,593 $2
Jul 30, 4 AM $0.0₁₆23
+0.00%
$2 $0
Jul 30, 2 AM $0.0₁₆53
+0.00%
$5 $0
Jul 30, 1 AM $0.0₁₆96
+0.00%
$9 $0
Jul 30, 12 AM $0.0₁₅124
+0.00%
$12 $0.01
Jul 29, 8 PM $0.0₁₅234
+0.00%
$23 $0
Jul 29, 4 PM $0.0₁₅46
+0.00%
$45 $0
Jul 29, 12 PM $0.0₁₅708
+0.00%
$70 $0
Jul 29, 6 AM $0.0₁₄143
+0.00%
$142 $0.1
Jul 29, 3 AM $0.0₁₄185
+0.27%
$183 $0
Jul 29, 2 AM $0.0₁₄196
+0.00%
$193 $0.01
Jul 29, 12 AM $0.0₁₄288
+0.00%
$285 $0.01
Jul 28, 7 PM $0.0₁₄482
+0.00%
$477 $0
Jul 28, 6 PM $0.0₁₄487
+0.00%
$482 $0
Jul 28, 5 PM $0.0₁₄553
+0.00%
$547 $0
Jul 28, 12 PM $0.0₁₄969
+0.55%
$958 $0
Jul 28, 5 AM $0.0₁₂394
+0.00%
$38,948 $46
Jul 28, 2 AM $0.0₁₂293
+2.70%
$28,940 $34
Jul 27, 11 PM $0.0₁₂453
+0.00%
$44,789 $52
Jul 27, 4 PM $0.0₁₂956
+2.49%
$94,536 $110
Jul 27, 2 PM $0.0₁₁123
+0.00%
$121,926 $139
Jul 27, 1 PM $0.0₁₁139
+0.00%
$137,021 $157
Jul 27, 12 PM $0.0₁₁133
-2.94%
$131,484 $150
Jul 27, 7 AM $0.0₁₁153
-12.76%
$150,874 $160
Jul 27, 6 AM $0.0₁₁17
+0.00%
$168,069 $4
Jul 27, 12 AM $0.0₁₁223
-0.63%
$220,140 $5
Jul 26, 8 PM $0.0₁₁266
+0.00%
$263,257 $6
Jul 26, 7 PM $0.0₁₁298
+0.00%
$294,296 $7
Jul 26, 3 PM $0.0₁₁308
+0.00%
$304,774 $7
Jul 26, 5 AM $0.0₁₁39
-12.65%
$385,664 $105
Jul 26, 4 AM $0.0₁₁569
+0.00%
$562,607 $141
Jul 26, 3 AM $0.0₁₁507
+0.00%
$500,924 $126
Jul 26, 1 AM $0.0₁₁522
+0.00%
$516,564 $129
Jul 25, 6 PM $0.0₁₁56
+0.75%
$553,411 $138
Jul 24, 11 PM $0.0₁₁581
+0.00%
$574,395 $300
Jul 24, 9 PM $0.0₁₁581
+0.00%
$574,369 $300
Jul 24, 2 PM $0
--%
$-- $7
Jul 24, 12 PM $0.0₁₁603
+0.31%
$595,963 $289
Jul 24, 11 AM $0.0₁₁745
+16.81%
$736,347 $284
Jul 24, 3 AM $0.0₁₁585
+0.00%
$578,631 $100
Jul 23, 1 PM $0.0₁₁236
-60.08%
$233,108 $4
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 2 AM $0
--%
$-- $0.0₁₅1
Jul 23, 12 AM $0
--%
$-- $0
Jul 22, 7 PM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0
Jul 22, 10 AM $0
--%
$-- $1