Catgirl Historical Data

CATGIRL Page 14
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0₁₁773
+0.64%
$ 764,548 $ 298
Feb 9, 10 AM $ 0.0₁₁769
-1.54%
$ 760,690 $ 130
Feb 9, 9 AM $ 0.0₁₁784
+0.41%
$ 775,012 $ 107
Feb 9, 8 AM $ 0.0₁₁789
+0.12%
$ 780,500 $ 92
Feb 9, 7 AM $ 0.0₁₁792
+0.00%
$ 783,146 $ 89
Feb 9, 5 AM $ 0.0₁₁792
+0.00%
$ 782,822 $ 57
Feb 9, 4 AM $ 0.0₁₁795
+0.00%
$ 786,387 $ 54
Feb 9, 3 AM $ 0.0₁₁792
+0.59%
$ 782,816 $ 54
Feb 9, 2 AM $ 0.0₁₁787
-0.58%
$ 778,331 $ 90
Feb 9, 1 AM $ 0.0₁₁79
+0.00%
$ 781,373 $ 87
Feb 9, 12 AM $ 0.0₁₁79
-0.35%
$ 780,886 $ 86
Feb 8, 11 PM $ 0.0₁₁801
+0.81%
$ 792,131 $ 86
Feb 8, 10 PM $ 0.0₁₁795
-0.16%
$ 785,771 $ 83
Feb 8, 9 PM $ 0.0₁₁801
-0.06%
$ 792,186 $ 63
Feb 8, 8 PM $ 0.0₁₁802
+0.00%
$ 792,665 $ 62
Feb 8, 7 PM $ 0.0₁₁802
+0.04%
$ 793,208 $ 62
Feb 8, 5 PM $ 0.0₁₁793
+0.00%
$ 783,758 $ 61
Feb 8, 4 PM $ 0.0₁₁793
-0.18%
$ 783,950 $ 46
Feb 8, 3 PM $ 0.0₁₁795
-0.09%
$ 786,449 $ 45
Feb 8, 2 PM $ 0.0₁₁796
+0.00%
$ 786,732 $ 41
Feb 8, 11 AM $ 0.0₁₁793
-0.29%
$ 784,234 $ 36
Feb 8, 9 AM $ 0.0₁₁805
-0.14%
$ 795,919 $ 10
Feb 8, 8 AM $ 0.0₁₁807
+0.76%
$ 797,527 $ 10
Feb 8, 5 AM $ 0.0₁₁8
+0.00%
$ 791,035 $ 9
Feb 8, 4 AM $ 0.0₁₁8
-0.33%
$ 790,908 $ 8
Feb 7, 8 PM $ 0.0₁₁81
+0.00%
$ 800,743 $ 18
Feb 7, 7 PM $ 0.0₁₁813
+0.00%
$ 804,351 $ 18
Feb 7, 6 PM $ 0.0₁₁813
+0.94%
$ 803,549 $ 17
Feb 7, 4 PM $ 0.0₁₁804
+0.00%
$ 795,237 $ 284
Feb 7, 11 AM $ 0.0₁₁794
+0.45%
$ 785,104 $ 933
Feb 7, 9 AM $ 0.0₁₁798
+0.00%
$ 788,951 $ 691
Feb 7, 8 AM $ 0.0₁₁797
-0.02%
$ 788,258 $ 691
Feb 7, 7 AM $ 0.0₁₁794
-1.32%
$ 785,223 $ 686
Feb 7, 6 AM $ 0.0₁₁813
-0.32%
$ 804,490 $ 677
Feb 7, 5 AM $ 0.0₁₁817
-0.01%
$ 808,008 $ 583
Feb 7, 4 AM $ 0.0₁₁822
-0.13%
$ 812,450 $ 423
Feb 7, 3 AM $ 0.0₁₁823
-2.98%
$ 814,122 $ 291
Feb 7, 1 AM $ 0.0₁₁847
+0.39%
$ 837,138 $ 359
Feb 6, 10 PM $ 0.0₁₁855
+0.00%
$ 845,757 $ 258
Feb 6, 9 PM $ 0.0₁₁855
-0.22%
$ 845,803 $ 257
Feb 6, 5 PM $ 0.0₁₁812
+0.00%
$ 802,892 $ 60
Feb 6, 1 PM $ 0.0₁₁795
+1.52%
$ 786,044 $ 56
Feb 6, 11 AM $ 0.0₁₁783
+0.00%
$ 774,448 $ 36
Feb 6, 5 AM $ 0.0₁₁777
+0.00%
$ 768,583 $ 31
Feb 6, 3 AM $ 0.0₁₁763
+0.00%
$ 754,183 $ 43
Feb 6, 2 AM $ 0.0₁₁775
+0.00%
$ 766,513 $ 181
Feb 5, 10 PM $ 0.0₁₁753
+0.09%
$ 744,937 $ 159
Feb 5, 8 PM $ 0.0₁₁772
+0.00%
$ 763,863 $ 156
Feb 5, 6 PM $ 0.0₁₁817
+0.00%
$ 808,247 $ 154
Feb 5, 4 PM $ 0.0₁₁826
+0.00%
$ 816,906 $ 150