Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catgirl Historical Data

CATGIRL Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 AM $0.0₁₁59
-0.04%
$583,439 $1
Jul 22, 3 AM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0
Jul 21, 12 PM $0
--%
$-- $0
Jul 21, 5 AM $0
--%
$-- $10
Jul 21, 12 AM $0.0₁₁594
+0.00%
$587,417 $10
Jul 20, 8 PM $0.0₁₁596
-0.11%
$589,531 $9
Jul 20, 7 PM $0.0₁₁58
+0.00%
$573,613 $6
Jul 20, 2 PM $0.0₁₁559
+0.00%
$552,404 $8
Jul 20, 1 PM $0.0₁₁561
-0.16%
$554,647 $6
Jul 20, 11 AM $0.0₁₁582
+0.00%
$575,531 $7
Jul 20, 9 AM $0
--%
$-- $0
Jul 20, 8 AM $0
--%
$-- $0
Jul 20, 6 AM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0
Jul 20, 4 AM $0
--%
$-- $0
Jul 19, 10 PM $0
--%
$-- $0
Jul 19, 7 PM $0
--%
$-- $0
Jul 19, 6 PM $0
--%
$-- $0
Jul 19, 4 PM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0
Jul 19, 1 PM $0
--%
$-- $0
Jul 19, 12 PM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0
Jul 19, 7 AM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0
Jul 18, 2 PM $0
--%
$-- $0
Jul 18, 11 AM $0
--%
$-- $0
Jul 18, 9 AM $0
--%
$-- $0
Jul 18, 8 AM $0
--%
$-- $0
Jul 18, 7 AM $0
--%
$-- $0
Jul 17, 11 PM $0
--%
$-- $1
Jul 17, 9 PM $0.0₁₁567
+0.00%
$560,488 $1
Jul 17, 8 PM $0.0₁₁565
+0.00%
$558,924 $1
Jul 17, 6 PM $0.0₁₁565
+0.00%
$558,891 $1
Jul 17, 4 PM $0.0₁₁564
+0.00%
$557,692 $1
Jul 17, 1 PM $0.0₁₁182
+0.00%
$179,818 $6
Jul 17, 12 PM $0.0₁₁553
+0.96%
$546,469 $27
Jul 17, 11 AM $0.0₁₁547
+0.00%
$540,862 $50
Jul 17, 10 AM $0.0₁₁558
+0.00%
$551,963 $47
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 5 AM $0.0₁₁569
-0.66%
$562,817 $4
Jul 17, 2 AM $0.0₁₁573
+0.00%
$566,642 $4
Jul 16, 11 PM $0
--%
$-- $0
Jul 16, 10 PM $0
--%
$-- $0
Jul 16, 3 PM $0
--%
$-- $0.00001
Jul 16, 12 PM $0.0₁₅105
+0.00%
$10 $0