Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catgirl Historical Data

CATGIRL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 AM $0.0₁₅492
-38.88%
$49 $18
Jul 16, 10 AM $0.0₁₁573
+0.00%
$567,001 $18
Jul 16, 9 AM $0.0₁₁573
+3.53%
$566,998 $18
Jul 16, 6 AM $0.0₁₁371
-38.32%
$367,077 $394
Jul 16, 5 AM $0.0₁₁599
+0.00%
$591,920 $634
Jul 16, 3 AM $0.0₁₁588
+0.26%
$581,087 $634
Jul 16, 1 AM $0.0₁₁588
-1.19%
$581,918 $636
Jul 15, 9 PM $0.0₁₁704
+0.00%
$695,973 $122
Jul 15, 7 PM $0.0₁₁351
+0.00%
$347,130 $61
Jul 15, 5 PM $0.0₁₁698
+0.00%
$689,795 $121
Jul 15, 3 PM $0.0₁₁689
+0.00%
$680,853 $137
Jul 15, 1 PM $0.0₁₁708
-0.55%
$700,246 $21
Jul 15, 12 PM $0.0₁₁681
+0.00%
$673,066 $18
Jul 15, 10 AM $0.0₁₁676
+0.00%
$668,445 $18
Jul 14, 7 PM $0.0₁₁684
+0.00%
$675,947 $340
Jul 14, 5 PM $0.0₁₁684
+0.00%
$676,374 $440
Jul 14, 3 PM $0.0₁₁681
-0.13%
$673,259 $441
Jul 14, 2 PM $0.0₁₁671
+0.00%
$663,600 $440
Jul 14, 1 PM $0.0₁₁676
+0.00%
$668,828 $442
Jul 14, 12 PM $0.0₁₁672
+0.00%
$664,593 $439
Jul 14, 11 AM $0.0₁₁672
+0.00%
$664,164 $337
Jul 14, 9 AM $0.0₁₁667
+0.00%
$659,068 $334
Jul 14, 5 AM $0.0₁₁661
+0.00%
$653,937 $433
Jul 14, 3 AM $0.0₁₁656
-1.78%
$648,581 $429
Jul 14, 1 AM $0.0₁₁66
+0.00%
$652,939 $437
Jul 14, 12 AM $0.0₁₁657
+0.00%
$649,805 $435
Jul 13, 10 PM $0.0₁₁649
+0.00%
$641,357 $432
Jul 13, 9 PM $0.0₁₁664
+0.71%
$656,581 $440
Jul 13, 7 PM $0.0₁₁659
+0.33%
$651,266 $437
Jul 13, 6 PM $0.0₁₁658
-0.13%
$650,259 $436
Jul 13, 5 PM $0.0₁₁662
+2.46%
$654,952 $267
Jul 13, 4 PM $0.0₁₁632
+0.00%
$625,371 $10
Jul 13, 3 PM $0.0₁₁628
+0.00%
$621,038 $7
Jul 13, 2 PM $0.0₁₁627
+0.00%
$620,289 $6
Jul 13, 8 AM $0.0₁₁641
+0.00%
$634,270 $26
Jul 13, 5 AM $0.0₁₁631
+0.00%
$623,685 $26
Jul 13, 4 AM $0.0₁₁626
+0.00%
$618,586 $26
Jul 13, 3 AM $0.0₁₁641
+0.00%
$634,273 $38
Jul 13, 2 AM $0.0₁₁722
+0.00%
$713,621 $36
Jul 12, 11 PM $0.0₁₁632
+0.00%
$625,423 $32
Jul 12, 10 PM $0.0₁₁631
+0.00%
$623,736 $32
Jul 12, 6 PM $0.0₁₁635
+0.00%
$627,857 $47
Jul 12, 2 PM $0.0₁₁891
+0.00%
$881,132 $65
Jul 12, 1 PM $0.0₁₀101
+0.09%
$1 million $74
Jul 12, 12 PM $0.0₁₁982
+0.00%
$970,613 $61
Jul 12, 10 AM $0.0₁₀12
+0.00%
$1.19 million $72
Jul 12, 9 AM $0.0₁₀121
-19.87%
$1.2 million $73
Jul 12, 7 AM $0.0₁₁664
+0.00%
$656,540 $34
Jul 12, 6 AM $0.0₁₁652
+0.00%
$644,501 $33
Jul 12, 5 AM $0.0₁₁658
+0.01%
$650,230 $33