Catgirl Historical Data

CATGIRL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0₁₁988
+0.45%
$ 977,435 $ 374
Jan 31, 12 PM $ 0.0₁₁985
+0.00%
$ 974,157 $ 352
Jan 31, 10 AM $ 0.0₁₁988
+0.00%
$ 977,080 $ 352
Jan 31, 9 AM $ 0.0₁₁986
+0.08%
$ 975,037 $ 352
Jan 31, 8 AM $ 0.0₁₁996
+0.00%
$ 984,803 $ 342
Jan 31, 6 AM $ 0.0₁₀101
+0.00%
$ 997,868 $ 340
Jan 30, 2 AM $ 0.0₁₁996
+0.00%
$ 984,987 $ 861
Jan 29, 1 AM $ 0.0₁₀115
+0.00%
$ 1.14 million $ 666
Jan 28, 10 PM $ 0.0₁₀115
+0.00%
$ 1.14 million $ 395
Jan 28, 9 PM $ 0.0₁₀115
-0.09%
$ 1.14 million $ 395
Jan 28, 5 PM $ 0.0₁₀115
+0.00%
$ 1.14 million $ 395
Jan 28, 12 PM $ 0.0₁₀116
+0.00%
$ 1.15 million $ 389
Jan 28, 7 AM $ 0.0₁₀117
-0.03%
$ 1.16 million $ 306
Jan 27, 11 PM $ 0.0₁₀115
+0.08%
$ 1.14 million $ 3,184
Jan 27, 10 PM $ 0.0₁₀115
-4.07%
$ 1.14 million $ 3,175
Jan 27, 9 PM $ 0.0₁₀12
-0.96%
$ 1.19 million $ 2,971
Jan 27, 8 PM $ 0.0₁₀121
-0.03%
$ 1.19 million $ 2,904
Jan 27, 6 PM $ 0.0₁₀119
-0.18%
$ 1.18 million $ 2,874
Jan 27, 5 PM $ 0.0₁₀12
+0.54%
$ 1.19 million $ 2,875
Jan 27, 4 PM $ 0.0₁₀119
+0.00%
$ 1.17 million $ 2,868
Jan 27, 12 PM $ 0.0₁₀118
+0.00%
$ 1.17 million $ 2,833
Jan 27, 11 AM $ 0.0₁₀118
-3.54%
$ 1.17 million $ 2,633
Jan 27, 9 AM $ 0.0₁₀123
+0.31%
$ 1.22 million $ 2,643
Jan 26, 2 PM $ 0.0₁₀375
+0.00%
$ 3.71 million $ 12
Jan 26, 11 AM $ 0.0₁₀375
+0.00%
$ 3.71 million $ 6
Jan 26, 10 AM $ 0.0₁₀375
+0.00%
$ 3.71 million $ 4
Jan 26, 9 AM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 3
Jan 26, 4 AM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 271
Jan 25, 10 PM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 33
Jan 25, 9 PM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 33
Jan 25, 8 PM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 33
Jan 25, 7 PM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 33
Jan 25, 6 PM $ 0.0₁₀373
+0.00%
$ 3.69 million $ 33
Jan 25, 5 PM $ 0.0₁₀373
+0.78%
$ 3.69 million $ 33
Jan 25, 4 PM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 19
Jan 25, 3 PM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 19
Jan 25, 2 PM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 19
Jan 25, 1 PM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 19
Jan 25, 12 PM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 19
Jan 25, 11 AM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 19
Jan 25, 10 AM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 18
Jan 25, 9 AM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 18
Jan 25, 8 AM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 18
Jan 25, 7 AM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 18
Jan 25, 6 AM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 18
Jan 25, 5 AM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 18
Jan 25, 4 AM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 18
Jan 25, 3 AM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 18
Jan 25, 2 AM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 18
Jan 25, 1 AM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 18