Catgirl Historical Data

CATGIRL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 18
Jan 24, 7 PM $ 0.0₁₁842
+0.00%
$ 832,442 $ 1
Jan 24, 6 PM $ 0.0₁₁843
+0.00%
$ 833,362 $ 0
Jan 24, 2 AM $ 0.0₁₁843
+0.00%
$ 833,490 $ 516
Jan 23, 11 PM $ 0.0₁₁845
+0.00%
$ 835,485 $ 515
Jan 23, 9 PM $ 0.0₁₁843
-0.50%
$ 833,827 $ 351
Jan 23, 7 PM $ 0.0₁₁839
+0.00%
$ 830,103 $ 2
Jan 22, 10 PM $ 0.0₁₁838
+1.87%
$ 828,458 $ 365
Jan 22, 9 PM $ 0.0₁₁824
+0.00%
$ 815,277 $ 272
Jan 22, 7 PM $ 0.0₁₁825
+0.01%
$ 815,585 $ 120
Jan 22, 6 PM $ 0.0₁₁822
+0.00%
$ 813,306 $ 20
Jan 22, 5 PM $ 0.0₁₁823
+0.00%
$ 813,489 $ 20
Jan 22, 3 PM $ 0.0₁₁821
+0.00%
$ 811,574 $ 20
Jan 22, 12 AM $ 0.0₁₁826
+0.38%
$ 816,859 $ 39
Jan 21, 11 PM $ 0.0₁₁824
-0.09%
$ 814,814 $ 26
Jan 21, 8 PM $ 0.0₁₁823
-0.12%
$ 813,791 $ 25
Jan 21, 12 PM $ 0.0₁₁805
-0.95%
$ 795,680 $ 12
Jan 21, 11 AM $ 0.0₁₁813
+0.01%
$ 804,137 $ 0
Jan 20, 6 PM $ 0.0₁₁828
+0.00%
$ 819,092 $ 6
Jan 20, 3 PM $ 0.0₁₁838
+0.00%
$ 828,580 $ 3
Jan 19, 2 PM $ 0.0₁₁858
-0.45%
$ 848,515 $ 29
Jan 19, 2 AM $ 0.0₁₁849
+0.19%
$ 839,988 $ 36
Jan 18, 10 AM $ 0.0₁₁871
+0.00%
$ 861,427 $ 3
Jan 17, 10 PM $ 0.0₁₁871
+0.00%
$ 861,511 $ 217
Jan 17, 6 PM $ 0.0₁₁879
+0.00%
$ 868,713 $ 216
Jan 17, 1 PM $ 0.0₁₁869
+0.00%
$ 859,746 $ 202
Jan 17, 10 AM $ 0.0₁₁871
+0.00%
$ 861,188 $ 203
Jan 17, 8 AM $ 0.0₁₁878
+0.00%
$ 868,116 $ 146
Jan 17, 6 AM $ 0.0₁₁876
-0.07%
$ 866,622 $ 136
Jan 17, 5 AM $ 0.0₁₁877
+0.00%
$ 867,258 $ 138
Jan 17, 4 AM $ 0.0₁₁892
+0.00%
$ 881,916 $ 455
Jan 17, 1 AM $ 0.0₁₁893
+0.13%
$ 883,249 $ 453
Jan 17, 12 AM $ 0.0₁₁893
+0.00%
$ 882,713 $ 450
Jan 16, 11 PM $ 0.0₁₁893
+0.00%
$ 882,711 $ 434
Jan 16, 7 PM $ 0.0₁₁893
-0.68%
$ 883,093 $ 385
Jan 16, 6 PM $ 0.0₁₁899
+0.00%
$ 889,106 $ 368
Jan 16, 11 AM $ 0.0₁₁907
+0.00%
$ 896,850 $ 327
Jan 16, 10 AM $ 0.0₁₁896
+0.00%
$ 886,123 $ 263
Jan 16, 9 AM $ 0.0₁₁899
+0.09%
$ 888,736 $ 252
Jan 16, 6 AM $ 0.0₁₁9
+0.00%
$ 890,015 $ 87
Jan 16, 3 AM $ 0.0₁₁899
-0.04%
$ 888,729 $ 87
Jan 16, 2 AM $ 0.0₁₁898
-0.01%
$ 887,650 $ 1,488
Jan 15, 10 PM $ 0.0₁₁881
+0.00%
$ 871,200 $ 1,489
Jan 15, 8 PM $ 0.0₁₁879
-0.39%
$ 868,926 $ 1,449
Jan 15, 7 PM $ 0.0₁₁884
-0.98%
$ 874,152 $ 1,443
Jan 15, 2 PM $ 0.0₁₁887
+1.47%
$ 877,439 $ 1,148
Jan 15, 8 AM $ 0.0₁₁876
+0.00%
$ 866,508 $ 1,261
Jan 15, 4 AM $ 0.0₁₁861
+0.00%
$ 851,280 $ 1,214
Jan 15, 2 AM $ 0.0₁₁866
+0.02%
$ 856,261 $ 1,385
Jan 15, 1 AM $ 0.0₁₁865
-10.02%
$ 855,301 $ 1,373