Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catgirl Historical Data

CATGIRL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 AM $0.0₁₁858
-32.13%
$847,971 $42
Jul 12, 3 AM $0.0₁₀113
+0.00%
$1.11 million $36
Jul 12, 12 AM $0.0₁₁646
+0.00%
$638,608 $20
Jul 11, 9 PM $0.0₁₁653
+0.00%
$645,425 $15
Jul 11, 8 PM $0.0₁₁658
+0.00%
$-- $15
Jul 11, 7 PM $0.0₁₁656
+0.44%
$648,195 $5
Jul 11, 4 PM $0.0₁₁653
+0.00%
$645,274 $67
Jul 11, 3 PM $0.0₁₁653
-0.09%
$645,286 $66
Jul 11, 2 PM $0.0₁₁653
+0.00%
$645,588 $67
Jul 11, 9 AM $0.0₁₁65
-1.75%
$642,681 $65
Jul 11, 8 AM $0.0₁₁611
+0.00%
$603,823 $58
Jul 11, 1 AM $0.0₁₁639
+0.00%
$631,428 $79
Jul 10, 11 PM $0.0₁₁644
+0.00%
$636,369 $78
Jul 10, 7 PM $0.0₁₁603
-3.36%
$596,032 $75
Jul 10, 5 PM $0.0₁₁649
+1.67%
$641,782 $111
Jul 10, 4 PM $0.0₁₁644
+0.16%
$637,243 $49
Jul 10, 2 PM $0.0₁₁649
+0.05%
$641,427 $48
Jul 10, 9 AM $0.0₁₁664
+0.00%
$656,326 $52
Jul 10, 8 AM $0.0₁₁603
-1.20%
$596,242 $47
Jul 10, 7 AM $0.0₁₁6
+0.00%
$593,383 $41
Jul 10, 6 AM $0.0₁₁59
-10.92%
$583,359 $30
Jul 10, 5 AM $0.0₁₁67
+0.00%
$662,180 $35
Jul 9, 11 PM $0.0₁₁66
+0.00%
$652,184 $34
Jul 9, 8 PM $0.0₁₁661
+0.01%
$653,486 $43
Jul 9, 7 PM $0.0₁₁653
-1.11%
$645,758 $42
Jul 9, 6 PM $0.0₁₁66
+0.47%
$652,730 $194
Jul 9, 11 AM $0.0₁₁65
+116.66%
$642,736 $280
Jul 9, 10 AM $0.0₁₁3
+0.00%
$296,651 $8
Jul 9, 9 AM $0.0₁₁3
+0.00%
$296,651 $8
Jul 9, 8 AM $0.0₁₁3
+0.00%
$296,651 $8
Jul 9, 7 AM $0.0₁₁3
+0.00%
$296,651 $8
Jul 9, 6 AM $0.0₁₁609
+102.92%
$601,955 $268
Jul 9, 5 AM $0.0₁₁3
-33.17%
$296,651 $473
Jul 9, 4 AM $0.0₁₁449
+49.63%
$443,885 $473
Jul 9, 3 AM $0.0₁₁3
+0.00%
$296,651 $467
Jul 9, 2 AM $0.0₁₁3
+0.00%
$296,651 $467
Jul 9, 1 AM $0.0₁₁3
-63.18%
$296,651 $467
Jul 9, 12 AM $0.0₁₁815
+171.56%
$805,583 $472
Jul 8, 11 PM $0.0₁₁3
-53.92%
$296,651 $372
Jul 8, 10 PM $0.0₁₁651
+117.01%
$643,757 $372
Jul 8, 9 PM $0.0₁₁3
+0.00%
$296,651 $13
Jul 8, 8 PM $0.0₁₁3
+0.00%
$296,651 $13
Jul 8, 7 PM $0.0₁₁651
-1.22%
$644,185 $361
Jul 8, 6 PM $0.0₁₁672
-2.12%
$664,611 $219
Jul 8, 5 PM $0.0₁₁679
+126.33%
$671,412 $234
Jul 8, 4 PM $0.0₁₁3
+0.00%
$296,651 $233
Jul 8, 3 PM $0.0₁₁687
+0.00%
$679,771 $224
Jul 8, 2 PM $0.0₁₁677
+125.68%
$669,490 $230
Jul 8, 1 PM $0.0₁₁3
+0.00%
$296,651 $8
Jul 8, 12 PM $0.0₁₁695
-0.51%
$687,094 $165