Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catgirl Historical Data

CATGIRL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.0₉262
-3.05%
$25.92 million $1.56 million
Jan 5, 2024 $0.0₉27
-2.04%
$26.68 million $1.75 million
Jan 4, 2024 $0.0₉275
+1.63%
$27.24 million $1.75 million
Jan 3, 2024 $0.0₉271
+0.84%
$26.81 million $1.74 million
Jan 2, 2024 $0.0₉269
-0.98%
$26.59 million $1.7 million
Jan 1, 2024 $0.0₉272
+0.98%
$26.85 million $1.74 million
Dec 31, 2023 $0.0₉269
-0.93%
$26.6 million $1.71 million
Dec 30, 2023 $0.0₉272
+0.01%
$26.85 million $1.62 million
Dec 29, 2023 $0.0₉271
-4.04%
$26.84 million $1.76 million
Dec 28, 2023 $0.0₉283
+0.65%
$27.94 million $1.83 million
Dec 27, 2023 $0.0₉281
+10.83%
$27.76 million $1.85 million
Dec 26, 2023 $0.0₉253
+3.45%
$25.05 million $1.69 million
Dec 25, 2023 $0.0₉245
+0.51%
$24.21 million $1.53 million
Dec 24, 2023 $0.0₉244
-2.79%
$24.08 million $1.56 million
Dec 23, 2023 $0.0₉251
-0.94%
$24.78 million $1.62 million
Dec 22, 2023 $0.0₉253
-0.14%
$25.01 million $1.61 million
Dec 21, 2023 $0.0₉253
+4.20%
$25.05 million $1.69 million
Dec 20, 2023 $0.0₉243
+2.44%
$24 million $1.47 million
Dec 19, 2023 $0.0₉237
+4.01%
$23.42 million $1.4 million
Dec 18, 2023 $0.0₉228
+1.08%
$22.52 million $773,233
Dec 17, 2023 $0.0₉225
-2.52%
$22.29 million $1.79 million
Dec 16, 2023 $0.0₉231
+4.92%
$22.86 million $1.51 million
Dec 15, 2023 $0.0₉22
-1.07%
$21.8 million $1.28 million
Dec 14, 2023 $0.0₉223
+0.77%
$22.04 million $1.39 million
Dec 13, 2023 $0.0₉221
-0.25%
$21.88 million $1.47 million
Dec 12, 2023 $0.0₉222
+4.09%
$21.93 million $1.43 million
Dec 11, 2023 $0.0₉213
-0.02%
$21.07 million $1.31 million
Dec 10, 2023 $0.0₉212
+1.82%
$21.01 million $1.42 million
Dec 9, 2023 $0.0₉209
+3.43%
$20.66 million $1.2 million
Dec 8, 2023 $0.0₉202
+4.81%
$19.97 million $1.23 million
Dec 7, 2023 $0.0₉193
+1.76%
$19.05 million $1.14 million
Dec 6, 2023 $0.0₉189
-0.10%
$18.71 million $1.21 million
Dec 5, 2023 $0.0₉189
-3.70%
$18.73 million $1.26 million
Dec 4, 2023 $0.0₉197
+1.41%
$19.43 million $1.26 million
Dec 3, 2023 $0.0₉194
+0.88%
$19.16 million $1.22 million
Dec 2, 2023 $0.0₉192
+0.30%
$19 million $1.26 million
Dec 1, 2023 $0.0₉192
+0.16%
$18.95 million $1.23 million
Nov 30, 2023 $0.0₉191
-8.73%
$18.92 million $1.32 million
Nov 29, 2023 $0.0₉21
-0.86%
$20.72 million $1.34 million
Nov 28, 2023 $0.0₉211
-1.00%
$20.89 million $1.38 million
Nov 27, 2023 $0.0₉214
-0.78%
$21.11 million $1.28 million
Nov 26, 2023 $0.0₉215
-2.00%
$21.28 million $1.38 million
Nov 25, 2023 $0.0₉22
+2.43%
$21.71 million $1.45 million
Nov 24, 2023 $0.0₉214
-0.41%
$21.19 million $1.32 million
Nov 23, 2023 $0.0₉215
-3.06%
$21.29 million $1.37 million
Nov 22, 2023 $0.0₉222
+0.08%
$21.94 million $1.44 million
Nov 21, 2023 $0.0₉223
-10.39%
$22.05 million $1.44 million
Nov 20, 2023 $0.0₉249
+5.12%
$24.61 million $1.64 million
Nov 19, 2023 $0.0₉237
+0.71%
$23.41 million $1.45 million
Nov 18, 2023 $0.0₉235
+0.13%
$23.24 million $1.46 million