Catgirl Historical Data

CATGIRL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0₁₁865
-10.02%
$ 855,301 $ 1,373
Jan 14, 11 PM $ 0.0₁₁97
+0.34%
$ 959,261 $ 888
Jan 14, 10 PM $ 0.0₁₀107
+0.00%
$ 1.06 million $ 173
Jan 14, 7 PM $ 0.0₁₀106
+0.00%
$ 1.05 million $ 167
Jan 14, 5 PM $ 0.0₁₀107
+0.00%
$ 1.06 million $ 142
Jan 14, 3 PM $ 0.0₁₀106
+0.00%
$ -- $ 130
Jan 14, 3 AM $ 0.0₁₀108
+0.13%
$ 1.06 million $ 229
Jan 13, 7 PM $ 0.0₁₀105
+0.00%
$ 1.03 million $ 4
Jan 13, 7 AM $ 0.0₁₀103
+0.00%
$ 1.01 million $ 201
Jan 12, 10 PM $ 0.0₁₀101
+0.05%
$ 1 million $ 1,950
Jan 12, 9 PM $ 0.0₁₁981
+0.00%
$ 969,947 $ 1,940
Jan 12, 3 PM $ 0.0₁₁982
+0.00%
$ 971,495 $ 1,783
Jan 12, 8 AM $ 0.0₁₁984
+0.00%
$ 973,278 $ 1,625
Jan 11, 6 PM $ 0.0₁₁11
+0.00%
$ 108,488 $ 1,632
Jan 11, 5 PM $ 0.0₁₁988
-0.04%
$ 976,877 $ 1,637
Jan 10, 8 PM $ 0.0₁₁997
+0.00%
$ 985,815 $ 1,660
Jan 10, 4 PM $ 0.0₁₁991
+0.00%
$ 979,480 $ 1,635
Jan 9, 7 PM $ 0.0₁₁979
+0.00%
$ 968,238 $ 1,749
Jan 9, 6 PM $ 0.0₁₁98
-0.20%
$ 969,220 $ 1,748
Jan 9, 3 PM $ 0.0₁₁975
+0.73%
$ 964,080 $ 1,715
Jan 9, 2 PM $ 0.0₁₁966
+0.00%
$ 955,483 $ 1,259
Jan 9, 1 AM $ 0.0₁₁982
+0.34%
$ 971,480 $ 1,597
Jan 8, 10 PM $ 0.0₁₁979
+0.00%
$ 967,598 $ 1,172
Jan 8, 9 PM $ 0.0₁₁979
+0.00%
$ 968,105 $ 925
Jan 8, 2 PM $ 0.0₁₁972
+0.00%
$ 960,788 $ 661
Jan 8, 6 AM $ 0.0₁₁966
+0.00%
$ 955,388 $ 634
Jan 8, 3 AM $ 0.0₁₁979
-3.58%
$ 967,832 $ 639
Jan 7, 9 PM $ 0.0₁₀109
-1.35%
$ 1.07 million $ 88
Jan 7, 8 PM $ 0.0₁₀11
+0.00%
$ 1.09 million $ 13
Jan 7, 7 PM $ 0.0₁₀11
-0.28%
$ 1.09 million $ 12
Jan 7, 4 PM $ 0.0₁₀111
+0.00%
$ 1.1 million $ 11
Jan 7, 3 PM $ 0.0₁₀111
+0.00%
$ 1.1 million $ 11
Jan 7, 2 PM $ 0.0₁₀111
+0.05%
$ 1.09 million $ 11
Jan 6, 8 PM $ 0.0₁₀112
-0.14%
$ 1.11 million $ 32
Jan 6, 6 PM $ 0.0₁₀112
+0.00%
$ 1.11 million $ 14
Jan 6, 2 PM $ 0.0₁₀114
+0.00%
$ 1.12 million $ 12
Jan 6, 1 PM $ 0.0₁₀114
+0.00%
$ 1.13 million $ 8
Jan 6, 6 AM $ 0.0₁₀113
+0.04%
$ 1.12 million $ 379
Jan 5, 9 PM $ 0.0₁₀114
+0.00%
$ 1.12 million $ 341
Jan 5, 8 PM $ 0.0₁₀113
-0.17%
$ 1.12 million $ 341
Jan 5, 4 PM $ 0.0₁₀114
+0.10%
$ 1.12 million $ 286
Jan 5, 3 PM $ 0.0₁₀113
-0.17%
$ 1.12 million $ 278
Jan 5, 12 PM $ 0.0₁₀114
+1.71%
$ 1.13 million $ 146
Jan 4, 5 PM $ 0.0₁₀111
+0.00%
$ 1.1 million $ 2
Jan 4, 4 PM $ 0.0₁₀11
+1.07%
$ 1.09 million $ 68
Jan 4, 3 PM $ 0.0₁₀109
+0.00%
$ 1.08 million $ 23
Jan 4, 1 AM $ 0.0₁₀109
+0.11%
$ -- $ 889
Jan 4, 12 AM $ 0.0₁₀109
-6.73%
$ -- $ 528
Jan 3, 9 PM $ 0.0₁₀129
+0.01%
$ 1.28 million $ 268
Jan 3, 7 PM $ 0.0₁₀129
+3.33%
$ 1.27 million $ 181