Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catgirl Historical Data

CATGIRL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $0.0₁₁697
-0.10%
$689,665 $108
Jul 8, 10 AM $0.0₁₁687
+0.99%
$679,358 $108
Jul 8, 9 AM $0.0₁₁686
+0.00%
$678,286 $107
Jul 8, 7 AM $0.0₁₁693
+0.00%
$684,828 $108
Jul 8, 5 AM $0.0₁₁692
-0.34%
$684,641 $108
Jul 8, 4 AM $0.0₁₁704
+0.07%
$696,586 $29
Jul 8, 2 AM $0.0₁₁693
+0.00%
$685,359 $15
Jul 8, 1 AM $0.0₁₁689
+0.00%
$681,697 $14
Jul 8, 12 AM $0.0₁₁704
+0.00%
$696,430 $15
Jul 7, 9 PM $0.0₁₁698
+0.00%
$690,209 $15
Jul 7, 7 PM $0.0₁₁707
+0.00%
$698,886 $163
Jul 7, 6 PM $0.0₁₁71
+0.00%
$701,966 $164
Jul 7, 5 PM $0.0₁₁713
+0.00%
$704,838 $164
Jul 7, 3 PM $0.0₁₁707
+0.00%
$699,302 $169
Jul 7, 1 PM $0.0₁₁698
+0.00%
$690,576 $163
Jul 7, 8 AM $0.0₁₁701
+0.00%
$692,857 $166
Jul 7, 5 AM $0.0₁₁698
+0.00%
$690,293 $170
Jul 7, 4 AM $0.0₁₁703
+0.00%
$694,940 $171
Jul 7, 3 AM $0.0₁₁697
+0.52%
$689,605 $168
Jul 7, 1 AM $0.0₁₁707
+0.00%
$699,400 $169
Jul 7, 12 AM $0.0₁₁712
+0.00%
$704,379 $171
Jul 6, 11 PM $0.0₁₁712
+0.00%
$-- $170
Jul 6, 9 PM $0.0₁₁711
-0.14%
$702,829 $175
Jul 6, 8 PM $0.0₁₁725
+0.42%
$717,246 $113
Jul 6, 6 PM $0.0₁₁725
+0.28%
$716,517 $113
Jul 6, 5 PM $0.0₁₁707
+0.00%
$699,198 $11
Jul 6, 4 PM $0.0₁₁7
+0.00%
$692,633 $10
Jul 6, 1 PM $0.0₁₁691
+0.15%
$683,035 $10
Jul 6, 12 PM $0.0₁₁701
+0.00%
$693,325 $10
Jul 6, 10 AM $0.0₁₁701
+0.00%
$693,553 $10
Jul 6, 9 AM $0.0₁₁705
+0.00%
$696,693 $9
Jul 6, 6 AM $0.0₁₁709
+0.00%
$701,037 $9
Jul 5, 10 PM $0.0₁₁717
+0.43%
$708,743 $9
Jul 5, 9 AM $0.0₁₁701
-0.18%
$692,683 $22
Jul 4, 8 PM $0.0₁₁698
-0.74%
$690,452 $29
Jul 3, 11 PM $0.0₁₁7
+0.00%
$692,184 $422
Jul 3, 7 PM $0.0₁₁699
+1.54%
$691,138 $573
Jul 3, 6 PM $0.0₁₁688
+0.00%
$680,722 $529
Jul 2, 11 PM $0.0₁₁682
+0.00%
$673,960 $257
Jul 2, 10 PM $0.0₁₁681
-0.03%
$673,663 $257
Jul 2, 6 PM $0.0₁₁686
+0.00%
$678,517 $358
Jul 2, 5 PM $0.0₁₁686
-0.11%
$678,515 $359
Jul 2, 1 PM $0.0₁₁688
+0.37%
$679,835 $362
Jul 2, 12 PM $0.0₁₁686
+0.00%
$677,870 $357
Jul 2, 10 AM $0.0₁₁679
+0.00%
$671,121 $354
Jul 2, 9 AM $0.0₁₁678
+0.39%
$670,764 $354
Jul 1, 11 PM $0.0₁₁645
+0.00%
$637,699 $10
Jul 1, 10 PM $0.0₁₁648
-0.14%
$640,963 $10
Jul 1, 4 PM $0.0₁₁602
+0.00%
$594,899 $169
Jun 30, 8 PM $0.0₁₁594
+0.00%
$587,806 $145