Catgirl Historical Data

CATGIRL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0₁₀139
+0.00%
$ 1.37 million $ 639
Nov 18, 12 AM $ 0.0₁₀137
+0.00%
$ 1.36 million $ 636
Nov 17, 11 PM $ 0.0₁₀137
+1.02%
$ 1.36 million $ 634
Nov 17, 10 PM $ 0.0₁₀136
+0.58%
$ 1.34 million $ 592
Nov 17, 8 PM $ 0.0₁₀135
-0.50%
$ 1.33 million $ 393
Nov 17, 4 PM $ 0.0₁₀137
-1.03%
$ 1.35 million $ 281
Nov 17, 3 PM $ 0.0₁₀138
-0.56%
$ 1.37 million $ 271
Nov 17, 2 PM $ 0.0₁₀137
-0.28%
$ 1.35 million $ 271
Nov 17, 12 PM $ 0.0₁₀141
-0.35%
$ 1.39 million $ 116
Nov 17, 5 AM $ 0.0₁₀141
+0.00%
$ 1.39 million $ 4,793
Nov 17, 1 AM $ 0.0₁₀141
-0.17%
$ 1.39 million $ 4,634
Nov 16, 11 PM $ 0.0₁₀138
+0.00%
$ 1.37 million $ 4,468
Nov 16, 8 PM $ 0.0₁₀139
+0.00%
$ 1.38 million $ 4,486
Nov 16, 7 PM $ 0.0₁₀139
-0.01%
$ 1.38 million $ 4,482
Nov 16, 6 PM $ 0.0₁₀14
+0.00%
$ 1.39 million $ 4,391
Nov 16, 5 PM $ 0.0₁₀14
-0.83%
$ 1.39 million $ 4,191
Nov 16, 3 PM $ 0.0₁₀144
-0.17%
$ 1.42 million $ 4,202
Nov 16, 2 PM $ 0.0₁₀144
+0.00%
$ 1.42 million $ 4,203
Nov 16, 12 PM $ 0.0₁₀145
-0.59%
$ 1.43 million $ 4,204
Nov 16, 11 AM $ 0.0₁₀147
+0.00%
$ 1.45 million $ 4,234
Nov 16, 10 AM $ 0.0₁₀147
+0.00%
$ 1.45 million $ 4,268
Nov 16, 9 AM $ 0.0₁₀146
+0.26%
$ 1.45 million $ 4,102
Nov 16, 8 AM $ 0.0₁₀146
+0.00%
$ 1.44 million $ 3,978
Nov 16, 7 AM $ 0.0₁₀146
+0.00%
$ 1.44 million $ 3,978
Nov 16, 6 AM $ 0.0₁₀146
+0.08%
$ 1.45 million $ 3,982
Nov 16, 5 AM $ 0.0₁₀145
+0.00%
$ 1.44 million $ 3,976
Nov 16, 3 AM $ 0.0₁₀145
+1.20%
$ 1.43 million $ 3,944
Nov 16, 1 AM $ 0.0₁₀143
-0.07%
$ 1.41 million $ 3,844
Nov 15, 10 PM $ 0.0₁₀143
+0.00%
$ 1.41 million $ 3,598
Nov 15, 9 PM $ 0.0₁₀145
+0.00%
$ 1.43 million $ 3,613
Nov 15, 5 PM $ 0.0₁₀144
+0.00%
$ 1.42 million $ 3,612
Nov 15, 4 PM $ 0.0₁₀143
+0.00%
$ 1.42 million $ 3,458
Nov 15, 12 PM $ 0.0₁₀143
+0.23%
$ 1.42 million $ 3,348
Nov 15, 11 AM $ 0.0₁₀144
-1.04%
$ 1.42 million $ 3,340
Nov 15, 10 AM $ 0.0₁₀144
-0.49%
$ 1.43 million $ 3,265
Nov 15, 9 AM $ 0.0₁₀144
-0.28%
$ 1.42 million $ 3,270
Nov 15, 8 AM $ 0.0₁₀145
+0.00%
$ 1.43 million $ 3,107
Nov 14, 9 PM $ 0.0₁₀144
-3.04%
$ 1.42 million $ 2,704
Nov 14, 6 PM $ 0.0₁₀149
-0.42%
$ 1.47 million $ 2,450
Nov 14, 2 PM $ 0.0₁₀152
+2.55%
$ 1.5 million $ 2,191
Nov 14, 8 AM $ 0.0₁₀149
+0.00%
$ 1.48 million $ 2,058
Nov 14, 7 AM $ 0.0₁₀149
+0.70%
$ 1.48 million $ 1,901
Nov 14, 6 AM $ 0.0₁₀148
-0.11%
$ 1.47 million $ 1,889
Nov 14, 3 AM $ 0.0₁₀151
+0.00%
$ 1.49 million $ 1,163
Nov 13, 10 PM $ 0.0₁₀148
+0.00%
$ 1.46 million $ 1,127
Nov 13, 9 PM $ 0.0₁₀148
+0.00%
$ 1.46 million $ 1,115
Nov 13, 7 PM $ 0.0₁₀149
-0.87%
$ 1.47 million $ 1,115
Nov 13, 6 PM $ 0.0₁₀15
-1.03%
$ 1.49 million $ 1,021
Nov 13, 5 PM $ 0.0₁₀152
-0.30%
$ 1.51 million $ 1,018
Nov 13, 10 AM $ 0.0₁₀158
+0.32%
$ 1.56 million $ 847