Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catgirl Historical Data

CATGIRL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $0.0₉235
-0.43%
$23.21 million $1.33 million
Nov 16, 2023 $0.0₉236
-3.23%
$23.33 million $1.21 million
Nov 15, 2023 $0.0₉244
+4.95%
$24.11 million $1.44 million
Nov 14, 2023 $0.0₉232
-0.94%
$22.97 million $1.43 million
Nov 13, 2023 $0.0₉235
-4.49%
$23.19 million $1.48 million
Nov 12, 2023 $0.0₉246
-1.54%
$24.28 million $1.43 million
Nov 11, 2023 $0.0₉249
+0.32%
$24.6 million $1.61 million
Nov 10, 2023 $0.0₉248
+0.89%
$24.51 million $1.56 million
Nov 9, 2023 $0.0₉245
+2.10%
$24.27 million $1.47 million
Nov 8, 2023 $0.0₉24
+0.30%
$23.78 million $1.37 million
Nov 7, 2023 $0.0₉24
-7.12%
$23.7 million $1.54 million
Nov 6, 2023 $0.0₉258
+4.50%
$25.5 million $2.42 million
Nov 5, 2023 $0.0₉247
+2.10%
$24.41 million $1.43 million
Nov 4, 2023 $0.0₉242
+10.06%
$23.92 million $1.62 million
Nov 3, 2023 $0.0₉22
+0.15%
$21.74 million $1.3 million
Nov 2, 2023 $0.0₉219
+15.98%
$21.64 million $1.45 million
Nov 1, 2023 $0.0₉189
+1.40%
$18.66 million $1.18 million
Oct 31, 2023 $0.0₉186
-1.79%
$18.6 million $1.22 million
Oct 30, 2023 $0.0₉189
+2.20%
$18.71 million $1.22 million
Oct 29, 2023 $0.0₉185
+0.97%
$18.31 million $1.18 million
Oct 28, 2023 $0.0₉183
+0.90%
$18.13 million $1.2 million
Oct 27, 2023 $0.0₉182
-0.91%
$17.97 million $1.17 million
Oct 26, 2023 $0.0₉183
+1.16%
$18.12 million $1.13 million
Oct 25, 2023 $0.0₉181
-2.51%
$17.92 million $1.19 million
Oct 24, 2023 $0.0₉186
+1.15%
$18.38 million $1.44 million
Oct 23, 2023 $0.0₉184
+4.03%
$18.15 million $990,315
Oct 22, 2023 $0.0₉176
+1.56%
$17.42 million $897,888
Oct 21, 2023 $0.0₉173
+1.96%
$17.15 million $752,076
Oct 20, 2023 $0.0₉17
+0.95%
$16.82 million $984,446
Oct 19, 2023 $0.0₉169
-0.12%
$16.66 million $914,302
Oct 18, 2023 $0.0₉169
-0.28%
$16.69 million $956,822
Oct 17, 2023 $0.0₉169
-2.22%
$16.73 million $954,076
Oct 16, 2023 $0.0₉173
-0.58%
$17.14 million $947,683
Oct 15, 2023 $0.0₉174
+2.91%
$17.23 million $989,304
Oct 14, 2023 $0.0₉169
-0.75%
$16.74 million $953,999
Oct 13, 2023 $0.0₉171
+0.76%
$16.86 million $962,898
Oct 12, 2023 $0.0₉169
-3.56%
$16.74 million $958,843
Oct 11, 2023 $0.0₉176
-1.49%
$17.37 million $967,514
Oct 10, 2023 $0.0₉178
+0.38%
$17.64 million $994,877
Oct 9, 2023 $0.0₉178
-1.64%
$17.56 million $972,100
Oct 8, 2023 $0.0₉181
-1.12%
$17.85 million $1 million
Oct 7, 2023 $0.0₉183
-1.70%
$18.06 million $1.01 million
Oct 6, 2023 $0.0₉186
+0.98%
$18.38 million $1.05 million
Oct 5, 2023 $0.0₉184
-1.27%
$18.19 million $996,482
Oct 4, 2023 $0.0₉186
+0.29%
$18.65 million $1.04 million
Oct 3, 2023 $0.0₉186
-1.40%
$18.58 million $1.05 million
Oct 2, 2023 $0.0₉188
-1.21%
$18.82 million $1.07 million
Oct 1, 2023 $0.0₉19
+0.26%
$19.04 million $1.05 million
Sep 30, 2023 $0.0₉19
+0.55%
$19.01 million $972,077
Sep 29, 2023 $0.0₉189
-0.82%
$18.91 million $1.02 million