Catgirl Historical Data

CATGIRL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0₁₀129
+3.33%
$ 1.27 million $ 181
Jan 3, 6 PM $ 0.0₁₀125
+0.01%
$ 1.23 million $ 18
Jan 3, 1 PM $ 0.0₁₀125
+0.00%
$ 1.24 million $ 164
Jan 3, 10 AM $ 0.0₁₀122
-0.06%
$ 1.2 million $ 163
Jan 3, 9 AM $ 0.0₁₀122
+0.00%
$ 1.2 million $ 163
Jan 3, 3 AM $ 0.0₁₀122
-0.27%
$ 1.21 million $ 144
Jan 2, 2 PM $ 0.0₁₀121
+0.53%
$ 1.19 million $ 135
Jan 2, 1 PM $ 0.0₁₀119
-0.76%
$ 1.18 million $ 4,021
Jan 2, 12 PM $ 0.0₁₀12
+0.00%
$ 1.19 million $ 4,009
Jan 2, 10 AM $ 0.0₁₀121
+0.00%
$ -- $ 3,956
Jan 1, 7 PM $ 0.0₁₀119
+0.00%
$ 1.17 million $ 3,837
Jan 1, 6 PM $ 0.0₁₀122
+0.00%
$ 1.21 million $ 3,836
Jan 1, 5 PM $ 0.0₁₀122
+0.00%
$ 1.21 million $ 3,703
Jan 1, 1 PM $ 0.0₁₀119
+0.28%
$ 1.18 million $ 3,697
Jan 1, 8 AM $ 0.0₁₀12
+0.00%
$ 1.18 million $ 3,715
Jan 1, 7 AM $ 0.0₁₀119
+0.91%
$ 1.18 million $ 3,696
Jan 1, 6 AM $ 0.0₁₀118
+0.00%
$ 1.17 million $ 3,661
Dec 31, 9 PM $ 0.0₁₀121
+0.00%
$ 1.19 million $ 3,710
Dec 31, 6 PM $ 0
-100.00%
$ -- $ 3,647
Dec 31, 5 PM $ 0.0₁₀12
-1.50%
$ 1.18 million $ 3,616
Dec 31, 6 AM $ 0.0₁₀12
+0.00%
$ 1.18 million $ 3,709
Dec 30, 6 PM $ 0.0₁₀119
+0.00%
$ 1.17 million $ 4,524
Dec 30, 3 PM $ 0.0₁₀12
+0.00%
$ 1.19 million $ 4,533
Dec 30, 11 AM $ 0.0₁₀118
+1.16%
$ 1.17 million $ 4,397
Dec 30, 10 AM $ 0.0₁₀117
+0.00%
$ 1.16 million $ 4,398
Dec 30, 7 AM $ 0.0₁₀117
+0.00%
$ 1.16 million $ 4,405
Dec 30, 1 AM $ 0.0₁₀117
+0.00%
$ 1.16 million $ 3,381
Dec 29, 11 AM $ 0.0₁₀116
+0.00%
$ 1.15 million $ 4,098
Dec 29, 10 AM $ 0.0₁₀116
+0.00%
$ 1.15 million $ 4,045
Dec 28, 8 PM $ 0.0₁₀118
+0.00%
$ 1.17 million $ 3,372
Dec 28, 3 PM $ 0.0₁₀118
+0.00%
$ 1.17 million $ 4,092
Dec 28, 12 PM $ 0.0₁₀116
+0.00%
$ 1.15 million $ 4,022
Dec 28, 6 AM $ 0.0₁₀115
+0.00%
$ 1.14 million $ 3,943
Dec 28, 4 AM $ 0.0₁₀116
+0.00%
$ 1.15 million $ 3,964
Dec 28, 3 AM $ 0.0₁₀116
+0.00%
$ 1.15 million $ 3,956
Dec 27, 9 PM $ 0.0₁₀116
+0.00%
$ 1.15 million $ 3,946
Dec 27, 1 PM $ 0.0₁₀116
+0.00%
$ 1.15 million $ 3,944
Dec 27, 10 AM $ 0.0₁₀116
+0.00%
$ 1.15 million $ 3,949
Dec 26, 11 PM $ 0.0₁₀115
+0.12%
$ 1.14 million $ 3,177
Dec 26, 2 PM $ 0.0₁₀116
+0.00%
$ 1.15 million $ 3,896
Dec 26, 1 PM $ 0.0₁₀118
+0.02%
$ 1.16 million $ 3,147
Dec 26, 10 AM $ 0.0₁₀117
+0.00%
$ 1.15 million $ 3,105
Dec 26, 5 AM $ 0.0₁₀118
+0.00%
$ 1.16 million $ 3,844
Dec 26, 4 AM $ 0.0₁₀117
+0.00%
$ 1.15 million $ 3,842
Dec 25, 6 PM $ 0.0₁₀116
-0.28%
$ 1.15 million $ 3,071
Dec 25, 1 AM $ 0.0₁₀119
-0.31%
$ 1.18 million $ 3,588
Dec 25, 12 AM $ 0.0₁₀119
+0.00%
$ 1.18 million $ 3,601
Dec 24, 10 PM $ 0.0₁₀119
+0.14%
$ 1.18 million $ 3,588
Dec 24, 9 PM $ 0.0₁₀119
+0.00%
$ 1.18 million $ 3,463
Dec 24, 4 PM $ 0.0₁₀121
+0.00%
$ 1.19 million $ 3,333