Catgirl Historical Data

CATGIRL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0₁₀148
-0.11%
$ 1.47 million $ 1,889
Nov 14, 3 AM $ 0.0₁₀151
+0.00%
$ 1.49 million $ 1,163
Nov 13, 10 PM $ 0.0₁₀148
+0.00%
$ 1.46 million $ 1,127
Nov 13, 9 PM $ 0.0₁₀148
+0.00%
$ 1.46 million $ 1,115
Nov 13, 7 PM $ 0.0₁₀149
-0.87%
$ 1.47 million $ 1,115
Nov 13, 6 PM $ 0.0₁₀15
-1.03%
$ 1.49 million $ 1,021
Nov 13, 5 PM $ 0.0₁₀152
-0.30%
$ 1.51 million $ 1,018
Nov 13, 10 AM $ 0.0₁₀158
+0.32%
$ 1.56 million $ 847
Nov 13, 9 AM $ 0.0₁₀158
-0.25%
$ 1.56 million $ 738
Nov 13, 6 AM $ 0.0₁₀158
+0.00%
$ 1.57 million $ 578
Nov 13, 4 AM $ 0.0₁₀112
+0.00%
$ -- $ 401
Nov 10, 2 PM $ 0.0₁₀163
-1.93%
$ 1.61 million $ 3
Oct 12, 12 PM $ 0.0₁₀171
+0.00%
$ 1.7 million $ 12
Oct 12, 11 AM $ 0.0₁₀227
-7.76%
$ 2.24 million $ 24
Oct 12, 10 AM $ 0.0₁₀246
+2.54%
$ 2.43 million $ 25
Oct 12, 9 AM $ 0.0₁₀24
+0.00%
$ 2.37 million $ 23
Oct 12, 8 AM $ 0.0₁₀24
-2.17%
$ 2.37 million $ 23
Oct 12, 7 AM $ 0.0₁₀245
+2.21%
$ 2.43 million $ 23
Oct 12, 6 AM $ 0.0₁₀24
+0.00%
$ 2.37 million $ 23
Oct 12, 5 AM $ 0.0₁₀24
+0.00%
$ 2.37 million $ 23
Oct 12, 4 AM $ 0.0₁₀24
+0.00%
$ 2.37 million $ 21
Oct 12, 3 AM $ 0.0₁₀24
+0.00%
$ 2.37 million $ 19
Oct 12, 2 AM $ 0.0₁₀24
+0.00%
$ 2.37 million $ 19
Oct 12, 1 AM $ 0.0₁₀24
+0.00%
$ 2.37 million $ 19
Oct 12, 12 AM $ 0.0₁₀24
+0.00%
$ 2.37 million $ 19
Oct 11, 11 PM $ 0.0₁₀24
+0.00%
$ 2.37 million $ 19
Oct 11, 10 PM $ 0.0₁₀24
+0.00%
$ 2.37 million $ 19
Oct 11, 9 PM $ 0.0₁₀24
+0.00%
$ 2.37 million $ 19
Oct 11, 8 PM $ 0.0₁₀24
+0.00%
$ 2.37 million $ 19
Oct 11, 7 PM $ 0.0₁₀24
+0.00%
$ 2.37 million $ 19
Oct 11, 5 PM $ 0.0₁₀25
+0.00%
$ 2.47 million $ 19
Oct 11, 4 PM $ 0.0₁₀25
+0.00%
$ 2.47 million $ 19
Oct 11, 3 PM $ 0.0₁₀25
+0.00%
$ 2.47 million $ 19
Oct 11, 2 PM $ 0.0₁₀25
+0.00%
$ 2.47 million $ 19
Oct 11, 1 PM $ 0.0₁₀25
+0.00%
$ 2.47 million $ 19
Oct 11, 12 PM $ 0.0₁₀25
-3.85%
$ 2.47 million $ 18
Oct 6, 11 AM $ 0.0₁₀142
+0.00%
$ 1.41 million $ 6
Oct 6, 10 AM $ 0.0₁₀142
+0.00%
$ 1.41 million $ 6
Oct 6, 9 AM $ 0.0₁₀142
+0.62%
$ 1.41 million $ 7
Oct 6, 8 AM $ 0.0₁₀14
+0.00%
$ 1.38 million $ 6
Oct 6, 7 AM $ 0.0₁₀14
+0.00%
$ 1.38 million $ 8
Oct 6, 6 AM $ 0.0₁₀14
+2.84%
$ 1.38 million $ 8
Oct 6, 5 AM $ 0.0₁₀136
-2.30%
$ 1.34 million $ 22
Oct 6, 4 AM $ 0.0₁₀139
+1.35%
$ 1.38 million $ 21
Oct 6, 3 AM $ 0.0₁₀137
+0.00%
$ 1.36 million $ 21
Oct 6, 2 AM $ 0.0₁₀137
+0.00%
$ 1.36 million $ 21
Oct 6, 1 AM $ 0.0₁₀137
+0.00%
$ 1.36 million $ 21
Oct 6, 12 AM $ 0.0₁₀137
+0.00%
$ 1.36 million $ 21
Oct 5, 11 PM $ 0.0₁₀137
+0.00%
$ 1.36 million $ 21
Oct 5, 10 PM $ 0.0₁₀137
+0.00%
$ 1.36 million $ 21