Catgirl Historical Data

CATGIRL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0₁₁594
-5.57%
$ 587,806 $ 145
Jun 29, 2026 $ 0.0₁₁627
+0.00%
$ -- $ 3
Jun 28, 2026 $ 0.0₁₁623
-0.98%
$ 615,880 $ 201
Jun 27, 2026 $ 0.0₁₁632
+0.81%
$ 625,047 $ 531
Jun 26, 2026 $ 0.0₁₁64
+0.72%
$ 633,131 $ 718
Jun 25, 2026 $ 0.0₁₁658
-7.04%
$ 650,676 $ 1,077
Jun 24, 2026 $ 0.0₁₁709
-4.75%
$ 701,494 $ 82
Jun 23, 2026 $ 0.0₁₁745
+3.22%
$ 736,510 $ 143
Jun 22, 2026 $ 0.0₁₁758
-6.03%
$ 749,294 $ 676
Jun 21, 2026 $ 0.0₁₁765
-32.34%
$ 756,768 $ 1,594
Jun 20, 2026 $ 0.0₁₀113
+26.74%
$ 1.12 million $ 1,036
Jun 19, 2026 $ 0.0₁₁897
+27.79%
$ 887,458 $ 849
Jun 18, 2026 $ 0.0₁₁7
-6.01%
$ 692,103 $ 94
Jun 17, 2026 $ 0.0₁₁737
-8.47%
$ 728,803 $ 553
Jun 16, 2026 $ 0.0₁₁805
-11.51%
$ 796,168 $ 387
Jun 15, 2026 $ 0.0₁₁907
-2.00%
$ 897,126 $ 123
Jun 14, 2026 $ 0.0₁₁926
+25.34%
$ 915,176 $ 1,983
Jun 13, 2026 $ 0.0₁₁733
+0.66%
$ -- $ 6
Jun 12, 2026 $ 0.0₁₁731
-14.97%
$ 723,087 $ 651
Jun 11, 2026 $ 0.0₁₁862
+2.80%
$ 852,143 $ 133
Jun 10, 2026 $ 0.0₁₁836
+9.71%
$ 826,864 $ 882
Jun 9, 2026 $ 0.0₁₁764
-0.71%
$ 755,209 $ 286
Jun 8, 2026 $ 0.0₁₁773
+1.22%
$ 763,991 $ 390
Jun 7, 2026 $ 0.0₁₁738
+2.68%
$ 729,966 $ 134
Jun 6, 2026 $ 0.0₁₁713
+4.96%
$ 705,387 $ 116
Jun 5, 2026 $ 0.0₁₁69
-4.70%
$ 682,432 $ 28
Jun 4, 2026 $ 0.0₁₁717
-3.29%
$ 709,188 $ 183
Jun 3, 2026 $ 0.0₁₁758
+5.81%
$ -- $ 881
Jun 2, 2026 $ 0.0₁₁739
-1.82%
$ -- $ 708
Jun 1, 2026 $ 0.0₁₁764
-16.60%
$ 755,681 $ 1,610
May 31, 2026 $ 0.0₁₁916
-6.04%
$ 905,352 $ 174
May 30, 2026 $ 0.0₁₁969
+4.40%
$ 958,523 $ 280
May 29, 2026 $ 0.0₁₁92
+1.22%
$ -- $ 36
May 28, 2026 $ 0.0₁₁911
-1.03%
$ 900,581 $ 180
May 27, 2026 $ 0.0₁₁932
-1.08%
$ -- $ 25
May 26, 2026 $ 0.0₁₁944
+0.00%
$ -- $ 19
May 25, 2026 $ 0.0₁₁959
+0.44%
$ -- $ 660
May 24, 2026 $ 0.0₁₁947
-3.55%
$ -- $ 391
May 23, 2026 $ 0.0₁₁972
+0.88%
$ 960,945 $ 18
May 22, 2026 $ 0.0₁₁966
-2.56%
$ 955,666 $ 95
May 21, 2026 $ 0.0₁₁99
+2.90%
$ 979,053 $ 325
May 20, 2026 $ 0.0₁₁973
+1.79%
$ 961,911 $ 73
May 19, 2026 $ 0.0₁₁955
+1.25%
$ 944,013 $ 271
May 18, 2026 $ 0.0₁₁981
-0.33%
$ -- $ 53
May 17, 2026 $ 0.0₁₁997
+3.41%
$ 985,649 $ 32
May 16, 2026 $ 0.0₁₁963
-2.99%
$ 952,011 $ 249
May 15, 2026 $ 0.0₁₁983
-5.61%
$ 971,974 $ 469
May 14, 2026 $ 0.0₁₀104
+24.02%
$ 1.03 million $ 32
May 13, 2026 $ 0.0₁₁848
-4.86%
$ 838,709 $ 74
May 12, 2026 $ 0.0₁₁888
-1.26%
$ 877,802 $ 9