Catgirl Historical Data

CATGIRL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0₉334
+0.51%
$ 33.42 million $ 1.41 million
Mar 24, 2023 $ 0.0₉333
-1.51%
$ 33.25 million $ 2.05 million
Mar 23, 2023 $ 0.0₉338
-0.97%
$ 33.76 million $ 1.06 million
Mar 22, 2023 $ 0.0₉338
-2.73%
$ 33.81 million $ 1.44 million
Mar 21, 2023 $ 0.0₉348
-1.01%
$ 34.75 million $ 1.53 million
Mar 20, 2023 $ 0.0₉352
+0.30%
$ 35.16 million $ 1.61 million
Mar 19, 2023 $ 0.0₉351
-2.36%
$ 35.15 million $ 1.45 million
Mar 18, 2023 $ 0.0₉36
+4.89%
$ 35.98 million $ 1.12 million
Mar 17, 2023 $ 0.0₉344
+1.69%
$ 34.35 million $ 1.51 million
Mar 16, 2023 $ 0.0₉337
+2.99%
$ 33.74 million $ 1.46 million
Mar 15, 2023 $ 0.0₉328
-1.07%
$ 32.76 million $ 1.5 million
Mar 14, 2023 $ 0.0₉331
+2.37%
$ 33.08 million $ 916,923
Mar 13, 2023 $ 0.0₉323
+5.09%
$ 32.32 million $ 1.27 million
Mar 12, 2023 $ 0.0₉307
-2.31%
$ 30.75 million $ 1.19 million
Mar 11, 2023 $ 0.0₉314
+2.43%
$ 31.44 million $ 1.18 million
Mar 10, 2023 $ 0.0₉307
-0.29%
$ 30.7 million $ 1.25 million
Mar 9, 2023 $ 0.0₉308
-4.46%
$ 30.78 million $ 1.15 million
Mar 8, 2023 $ 0.0₉322
+0.97%
$ 32.23 million $ 1.14 million
Mar 7, 2023 $ 0.0₉319
-3.49%
$ 31.92 million $ 680,155
Mar 6, 2023 $ 0.0₉331
+0.32%
$ 33.07 million $ 796,945
Mar 5, 2023 $ 0.0₉33
+0.39%
$ 32.97 million $ 979,323
Mar 4, 2023 $ 0.0₉329
+0.98%
$ 32.89 million $ 938,147
Mar 3, 2023 $ 0.0₉326
-6.64%
$ 32.57 million $ 668,165
Mar 2, 2023 $ 0.0₉349
-2.30%
$ 34.9 million $ 238,459
Mar 1, 2023 $ 0.0₉357
+1.15%
$ 35.73 million $ 133,110
Feb 28, 2023 $ 0.0₉353
-3.81%
$ 35.32 million $ 175,937
Feb 27, 2023 $ 0.0₉364
-0.07%
$ 36.39 million $ 51,076
Feb 26, 2023 $ 0.0₉364
-1.11%
$ 36.41 million $ 239,365
Feb 25, 2023 $ 0.0₉368
-2.71%
$ 36.81 million $ 244,681
Feb 24, 2023 $ 0.0₉378
-0.71%
$ 37.83 million $ 189,978
Feb 23, 2023 $ 0.0₉381
+0.43%
$ 38.11 million $ 235,137
Feb 22, 2023 $ 0.0₉379
-0.26%
$ 37.95 million $ 515,980
Feb 21, 2023 $ 0.0₉38
+0.34%
$ 38.04 million $ 259,888
Feb 20, 2023 $ 0.0₉379
-2.19%
$ 37.93 million $ 274,290
Feb 19, 2023 $ 0.0₉388
+0.76%
$ 38.78 million $ 265,649
Feb 18, 2023 $ 0.0₉386
+4.06%
$ 38.62 million $ 178,784
Feb 17, 2023 $ 0.0₉371
+4.00%
$ 37.11 million $ 426,807
Feb 16, 2023 $ 0.0₉357
+4.01%
$ 35.68 million $ 216,664
Feb 15, 2023 $ 0.0₉343
-0.74%
$ 34.31 million $ 219,945
Feb 14, 2023 $ 0.0₉346
-0.48%
$ 34.56 million $ 167,540
Feb 13, 2023 $ 0.0₉347
-4.99%
$ 34.73 million $ 164,227
Feb 12, 2023 $ 0.0₉366
+0.64%
$ 36.55 million $ 243,243
Feb 11, 2023 $ 0.0₉363
-0.91%
$ 36.32 million $ 166,081
Feb 10, 2023 $ 0.0₉366
-1.76%
$ 36.65 million $ 169,536
Feb 9, 2023 $ 0.0₉373
-4.04%
$ 37.31 million $ 138,349
Feb 8, 2023 $ 0.0₉389
-0.21%
$ 38.88 million $ 104,878
Feb 7, 2023 $ 0.0₉39
-1.39%
$ 38.97 million $ 72,575
Feb 6, 2023 $ 0.0₉395
+0.43%
$ 39.52 million $ 475,883
Feb 5, 2023 $ 0.0₉394
+1.35%
$ 39.35 million $ 435,243
Feb 4, 2023 $ 0.0₉388
+0.03%
$ 38.82 million $ 351,396