Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catgirl Historical Data

CATGIRL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2023 $0.0₉191
+1.00%
$19.06 million $776,430
Sep 27, 2023 $0.0₉189
+1.78%
$18.88 million $1.01 million
Sep 26, 2023 $0.0₉186
-0.83%
$18.55 million $988,677
Sep 25, 2023 $0.0₉187
+0.47%
$18.7 million $1.02 million
Sep 24, 2023 $0.0₉186
-0.20%
$18.61 million $1.04 million
Sep 23, 2023 $0.0₉186
-0.75%
$18.65 million $1.05 million
Sep 22, 2023 $0.0₉188
-0.29%
$18.78 million $782,449
Sep 21, 2023 $0.0₉188
-2.29%
$18.83 million $1.02 million
Sep 20, 2023 $0.0₉193
-1.57%
$19.27 million $800,881
Sep 19, 2023 $0.0₉196
+0.49%
$19.57 million $1.04 million
Sep 18, 2023 $0.0₉195
-0.88%
$19.49 million $1.03 million
Sep 17, 2023 $0.0₉197
+0.23%
$19.65 million $1.04 million
Sep 16, 2023 $0.0₉196
+1.62%
$19.61 million $1.1 million
Sep 15, 2023 $0.0₉193
+0.71%
$19.29 million $1.09 million
Sep 14, 2023 $0.0₉192
+0.26%
$19.16 million $1.07 million
Sep 13, 2023 $0.0₉191
-0.09%
$19.11 million $1.07 million
Sep 12, 2023 $0.0₉192
+2.25%
$19.2 million $1.08 million
Sep 11, 2023 $0.0₉188
-2.24%
$18.76 million $1.06 million
Sep 10, 2023 $0.0₉192
-1.10%
$19.19 million $970,994
Sep 9, 2023 $0.0₉194
+0.33%
$19.39 million $1.03 million
Sep 8, 2023 $0.0₉193
-0.79%
$19.33 million $795,584
Sep 7, 2023 $0.0₉195
+0.86%
$19.48 million $1.03 million
Sep 6, 2023 $0.0₉193
-0.67%
$19.31 million $1.01 million
Sep 5, 2023 $0.0₉194
+0.64%
$19.45 million $1.09 million
Sep 4, 2023 $0.0₉193
-0.17%
$19.32 million $1.07 million
Sep 3, 2023 $0.0₉194
-0.60%
$19.36 million $1.06 million
Sep 2, 2023 $0.0₉194
-1.95%
$19.45 million $1.07 million
Sep 1, 2023 $0.0₉198
+1.19%
$19.83 million $1.11 million
Aug 31, 2023 $0.0₉196
-5.96%
$19.6 million $1.09 million
Aug 30, 2023 $0.0₉208
-1.12%
$20.84 million $1.02 million
Aug 29, 2023 $0.0₉211
+5.62%
$21.08 million $1.01 million
Aug 28, 2023 $0.0₉2
-0.33%
$19.96 million $1.1 million
Aug 27, 2023 $0.0₉2
+0.52%
$20.03 million $1.16 million
Aug 26, 2023 $0.0₉199
+7.13%
$19.92 million $1.12 million
Aug 25, 2023 $0.0₉186
-1.77%
$18.59 million $1.04 million
Aug 24, 2023 $0.0₉189
-0.55%
$18.91 million $825,124
Aug 23, 2023 $0.0₉19
+3.67%
$19 million $692,656
Aug 22, 2023 $0.0₉183
-5.03%
$18.32 million $733,026
Aug 21, 2023 $0.0₉193
-4.97%
$19.29 million $774,642
Aug 20, 2023 $0.0₉203
+0.59%
$20.31 million $1.12 million
Aug 19, 2023 $0.0₉202
+0.44%
$20.19 million $1.1 million
Aug 18, 2023 $0.0₉201
-0.22%
$20.12 million $1.05 million
Aug 17, 2023 $0.0₉202
-6.35%
$20.18 million $1.1 million
Aug 16, 2023 $0.0₉216
-2.83%
$21.56 million $1.21 million
Aug 15, 2023 $0.0₉222
-0.85%
$22.19 million $1.11 million
Aug 14, 2023 $0.0₉224
-0.73%
$22.38 million $1.11 million
Aug 13, 2023 $0.0₉225
+1.33%
$22.52 million $939,332
Aug 12, 2023 $0.0₉222
-0.34%
$22.22 million $1.25 million
Aug 11, 2023 $0.0₉223
-0.60%
$22.31 million $1.18 million
Aug 10, 2023 $0.0₉224
-2.06%
$22.45 million $1.1 million