Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catgirl Historical Data

CATGIRL Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 PM $0.0₁₁745
+0.00%
$736,510 $143
Jun 23, 5 PM $0.0₁₁742
+0.00%
$-- $550
Jun 23, 4 PM $0.0₁₁744
-0.02%
$735,349 $550
Jun 23, 12 PM $0.0₁₁741
+2.38%
$732,465 $617
Jun 23, 11 AM $0.0₁₁723
+0.00%
$715,370 $542
Jun 23, 9 AM $0.0₁₁723
+0.00%
$714,909 $539
Jun 23, 8 AM $0.0₁₁722
+0.00%
$713,527 $538
Jun 22, 11 PM $0.0₁₁758
+1.29%
$749,294 $676
Jun 22, 10 PM $0.0₁₁751
+0.04%
$743,028 $673
Jun 22, 7 PM $0.0₁₁787
+1.96%
$778,146 $608
Jun 22, 5 PM $0.0₁₁814
-0.06%
$805,020 $381
Jun 22, 2 PM $0.0₁₁824
+0.00%
$815,118 $453
Jun 22, 1 PM $0.0₁₁821
+0.18%
$811,837 $452
Jun 22, 12 PM $0.0₁₁834
+0.00%
$824,502 $383
Jun 22, 7 AM $0.0₁₁828
+0.00%
$818,632 $627
Jun 22, 6 AM $0.0₁₁825
+0.00%
$815,520 $628
Jun 22, 5 AM $0.0₁₁823
+0.10%
$813,851 $706
Jun 22, 4 AM $0.0₁₁821
+1.86%
$812,237 $703
Jun 21, 10 PM $0.0₁₁765
-0.38%
$756,768 $1,594
Jun 21, 4 PM $0.0₁₁787
-2.13%
$778,604 $1,651
Jun 21, 3 PM $0.0₁₁802
+0.00%
$793,511 $1,897
Jun 21, 2 PM $0.0₁₁802
+0.00%
$792,638 $1,892
Jun 21, 1 PM $0.0₁₁802
+0.14%
$792,864 $2,063
Jun 21, 12 PM $0.0₁₁799
+0.00%
$790,486 $2,391
Jun 21, 10 AM $0.0₁₁805
-0.12%
$795,940 $2,409
Jun 21, 9 AM $0.0₁₁803
+0.07%
$794,132 $2,400
Jun 21, 8 AM $0.0₁₁807
-0.03%
$797,508 $2,398
Jun 21, 7 AM $0.0₁₁807
-6.43%
$797,610 $2,170
Jun 21, 6 AM $0.0₁₁86
-0.09%
$850,100 $2,164
Jun 21, 4 AM $0.0₁₁843
+0.00%
$833,354 $2,084
Jun 21, 3 AM $0.0₁₁843
+0.09%
$833,175 $2,084
Jun 21, 2 AM $0.0₁₁884
-0.09%
$873,981 $1,895
Jun 21, 1 AM $0.0₁₁884
-21.82%
$874,398 $1,897
Jun 20, 11 PM $0.0₁₀113
+0.00%
$1.12 million $1,036
Jun 20, 10 PM $0.0₁₀113
+0.00%
$1.12 million $1,002
Jun 20, 6 PM $0.0₁₀111
+0.00%
$1.1 million $1,521
Jun 20, 5 PM $0.0₁₀112
-2.06%
$1.1 million $1,519
Jun 20, 4 PM $0.0₁₀114
+0.20%
$1.13 million $1,439
Jun 20, 3 PM $0.0₁₀114
+0.89%
$1.12 million $1,670
Jun 20, 2 PM $0.0₁₀105
-0.21%
$1.04 million $1,438
Jun 20, 1 PM $0.0₁₀105
+12.36%
$1.04 million $1,440
Jun 20, 12 PM $0.0₁₁928
+0.00%
$917,363 $942
Jun 20, 11 AM $0.0₁₁926
+0.00%
$916,104 $939
Jun 20, 7 AM $0.0₁₁929
-0.03%
$918,175 $942
Jun 20, 6 AM $0.0₁₁92
+0.00%
$910,176 $936
Jun 20, 5 AM $0.0₁₁92
+0.00%
$910,095 $934
Jun 20, 3 AM $0.0₁₁917
+0.00%
$907,220 $933
Jun 20, 2 AM $0.0₁₁918
+0.00%
$907,508 $934
Jun 20, 1 AM $0.0₁₁918
-0.05%
$907,821 $933
Jun 20, 12 AM $0.0₁₁919
+2.97%
$908,322 $933