Catgirl Historical Data

CATGIRL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0₁₀137
+0.00%
$ 1.36 million $ 21
Oct 5, 8 PM $ 0.0₁₀137
+0.00%
$ 1.36 million $ 21
Oct 5, 7 PM $ 0.0₁₀137
+0.00%
$ 1.36 million $ 21
Oct 5, 6 PM $ 0.0₁₀137
+0.45%
$ 1.36 million $ 21
Oct 5, 5 PM $ 0.0₁₀137
+0.00%
$ 1.35 million $ 21
Oct 5, 4 PM $ 0.0₁₀137
+0.00%
$ 1.35 million $ 22
Oct 5, 3 PM $ 0.0₁₀137
-1.49%
$ 1.35 million $ 22
Oct 5, 2 PM $ 0.0₁₀139
+0.00%
$ 1.37 million $ 22
Oct 5, 1 PM $ 0.0₁₀139
+0.00%
$ 1.37 million $ 23
Oct 5, 12 PM $ 0.0₁₀139
+0.00%
$ 1.38 million $ 32
Oct 5, 11 AM $ 0.0₁₀139
+0.00%
$ 1.38 million $ 32
Oct 5, 10 AM $ 0.0₁₀139
-2.23%
$ 1.38 million $ 32
Oct 5, 9 AM $ 0.0₁₀143
+0.00%
$ 1.41 million $ 32
Oct 5, 8 AM $ 0.0₁₀143
-4.10%
$ 1.41 million $ 32
Oct 5, 7 AM $ 0.0₁₀149
+0.00%
$ 1.47 million $ 29
Oct 5, 6 AM $ 0.0₁₀149
+17.20%
$ 1.47 million $ 29
Oct 5, 5 AM $ 0.0₁₀127
+0.00%
$ 1.25 million $ 15
Oct 5, 4 AM $ 0.0₁₀127
+0.00%
$ 1.25 million $ 15
Oct 5, 3 AM $ 0.0₁₀126
+0.00%
$ 1.24 million $ 15
Oct 5, 2 AM $ 0.0₁₀126
+0.46%
$ 1.24 million $ 15
Oct 5, 1 AM $ 0.0₁₀125
+0.00%
$ 1.24 million $ 14
Oct 5, 12 AM $ 0.0₁₀125
+0.00%
$ 1.24 million $ 14
Oct 4, 11 PM $ 0.0₁₀125
+0.00%
$ 1.24 million $ 14
Oct 4, 10 PM $ 0.0₁₀125
+0.00%
$ 1.24 million $ 15
Oct 4, 9 PM $ 0.0₁₀125
+0.00%
$ 1.24 million $ 15
Oct 4, 8 PM $ 0.0₁₀125
+0.00%
$ 1.24 million $ 15
Oct 4, 7 PM $ 0.0₁₀125
+0.00%
$ 1.24 million $ 15
Oct 4, 6 PM $ 0.0₁₀125
+0.00%
$ 1.24 million $ 16
Oct 4, 5 PM $ 0.0₁₀125
+2.31%
$ 1.23 million $ 16
Oct 4, 4 PM $ 0.0₁₀122
+0.22%
$ 1.21 million $ 15
Oct 4, 3 PM $ 0.0₁₀122
+0.00%
$ 1.2 million $ 15
Oct 4, 2 PM $ 0.0₁₀122
+0.55%
$ 1.2 million $ 15
Oct 4, 1 PM $ 0.0₁₀138
+0.00%
$ 1.37 million $ 14
Oct 4, 12 PM $ 0.0₁₀138
-0.42%
$ 1.36 million $ 6
Oct 4, 11 AM $ 0.0₁₀138
+0.51%
$ 1.37 million $ 5
Oct 4, 10 AM $ 0.0₁₀138
-1.24%
$ 1.36 million $ 5
Oct 4, 9 AM $ 0.0₁₀139
+0.00%
$ 1.38 million $ 5
Oct 4, 8 AM $ 0.0₁₀139
+0.06%
$ 1.38 million $ 5
Oct 4, 7 AM $ 0.0₁₀139
+0.00%
$ 1.38 million $ 5
Oct 4, 6 AM $ 0.0₁₀139
-2.00%
$ 1.38 million $ 5
Oct 4, 5 AM $ 0.0₁₀142
+0.22%
$ 1.41 million $ 4
Oct 4, 4 AM $ 0.0₁₀142
+0.00%
$ 1.4 million $ 4
Oct 4, 3 AM $ 0.0₁₀142
+0.00%
$ 1.4 million $ 4
Oct 4, 2 AM $ 0.0₁₀142
+0.00%
$ 1.4 million $ 4
Oct 4, 1 AM $ 0.0₁₀142
+0.00%
$ 1.4 million $ 4
Oct 4, 12 AM $ 0.0₁₀142
+0.00%
$ 1.4 million $ 4
Oct 3, 11 PM $ 0.0₁₀142
+0.00%
$ 1.4 million $ 4
Oct 3, 10 PM $ 0.0₁₀14
+0.00%
$ 1.39 million $ 4
Oct 3, 9 PM $ 0.0₁₀14
+0.00%
$ 1.39 million $ 3
Oct 3, 8 PM $ 0.0₁₀14
+0.00%
$ 1.39 million $ 4