Catgirl Historical Data

CATGIRL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0₁₀119
+0.00%
$ 1.18 million $ 3,463
Dec 24, 4 PM $ 0.0₁₀121
+0.00%
$ 1.19 million $ 3,333
Dec 24, 3 PM $ 0.0₁₀121
+0.00%
$ 1.19 million $ 3,177
Dec 24, 2 PM $ 0.0₁₀12
+0.00%
$ 1.19 million $ 3,161
Dec 24, 11 AM $ 0.0₁₀12
+0.30%
$ 1.18 million $ 3,142
Dec 24, 6 AM $ 0.0₁₀124
+0.00%
$ 1.23 million $ 2,927
Dec 24, 4 AM $ 0.0₁₀126
+0.00%
$ 1.24 million $ 2,494
Dec 23, 8 PM $ 0.0₁₀125
+0.00%
$ 1.24 million $ 2,926
Dec 23, 7 PM $ 0.0₁₀125
-0.12%
$ 1.24 million $ 2,929
Dec 23, 4 PM $ 0.0₁₀128
+0.00%
$ 1.26 million $ 2,823
Dec 23, 3 AM $ 0.0₁₀13
+0.00%
$ 1.29 million $ 2,841
Dec 22, 3 PM $ 0.0₁₀132
+0.00%
$ 1.3 million $ 2,848
Dec 22, 2 PM $ 0.0₁₀132
+0.42%
$ 1.3 million $ 2,847
Dec 22, 1 PM $ 0.0₁₀131
+0.00%
$ 1.29 million $ 2,819
Dec 22, 12 AM $ 0.0₁₀131
+0.00%
$ 1.3 million $ 2,804
Dec 21, 9 AM $ 0.0₁₀13
+0.00%
$ 1.29 million $ 2,366
Dec 21, 8 AM $ 0.0₁₀13
+0.00%
$ 1.28 million $ 2,354
Dec 21, 5 AM $ 0.0₁₀13
+0.00%
$ 1.29 million $ 2,181
Dec 21, 2 AM $ 0.0₁₀13
+0.00%
$ 1.29 million $ 2,183
Dec 20, 9 PM $ 0.0₁₀131
+0.00%
$ 1.29 million $ 1,817
Dec 20, 8 PM $ 0.0₁₀131
+0.09%
$ 1.29 million $ 1,816
Dec 20, 7 PM $ 0.0₁₀131
+0.01%
$ 1.29 million $ 1,813
Dec 20, 3 PM $ 0.0₁₀131
+0.00%
$ 1.29 million $ 1,778
Dec 20, 11 AM $ 0.0₁₀131
+0.00%
$ 1.29 million $ 1,805
Dec 20, 7 AM $ 0.0₁₀131
-14.30%
$ 1.29 million $ 1,789
Dec 20, 3 AM $ 0.0₁₀132
+0.00%
$ 1.3 million $ 39
Dec 20, 2 AM $ 0.0₁₀131
+0.00%
$ 1.3 million $ 36
Dec 19, 8 PM $ 0.0₁₀131
+0.00%
$ 1.3 million $ 30
Dec 19, 11 AM $ 0.0₁₀13
+0.00%
$ 1.29 million $ 18,861
Dec 18, 7 PM $ 0.0₁₀128
+0.00%
$ 1.27 million $ 18,607
Dec 18, 4 PM $ 0.0₁₀131
+0.00%
$ 1.29 million $ 18,730
Dec 18, 7 AM $ 0.0₁₀129
+0.00%
$ 1.27 million $ 18,608
Dec 18, 6 AM $ 0.0₁₀124
-2.29%
$ 1.23 million $ 18,408
Dec 18, 2 AM $ 0.0₁₀129
-0.31%
$ 1.28 million $ 18,167
Dec 18, 12 AM $ 0.0₁₀126
+0.00%
$ 1.25 million $ 17,795
Dec 17, 8 PM $ 0.0₁₀124
+0.00%
$ -- $ 17,431
Dec 17, 7 PM $ 0.0₁₀124
-8.02%
$ 1.23 million $ 17,096
Dec 17, 6 PM $ 0.0₁₀135
+0.00%
$ 1.34 million $ 17,189
Dec 17, 5 PM $ 0.0₁₀134
+0.00%
$ 1.33 million $ 17,187
Dec 17, 2 PM $ 0.0₁₀138
-0.87%
$ 1.36 million $ 17,311
Dec 17, 1 PM $ 0.0₁₀139
+0.17%
$ 1.37 million $ 17,252
Dec 17, 12 PM $ 0.0₁₀139
-0.11%
$ 1.37 million $ 17,079
Dec 16, 10 PM $ 0.0₁₀141
+0.14%
$ 1.4 million $ 17,127
Dec 16, 8 PM $ 0.0₁₀14
+0.00%
$ 1.39 million $ 17,105
Dec 16, 12 PM $ 0.0₁₀141
+0.29%
$ 1.39 million $ 17,117
Dec 16, 10 AM $ 0.0₁₀14
-0.17%
$ 1.38 million $ 10,628
Dec 16, 5 AM $ 0.0₁₀138
+0.15%
$ 1.36 million $ 10,458
Dec 16, 1 AM $ 0.0₁₀139
+0.00%
$ 1.37 million $ 16,771
Dec 15, 3 PM $ 0.0₁₀141
-0.54%
$ 1.4 million $ 16,843
Dec 15, 1 PM $ 0.0₁₀145
-1.44%
$ 1.43 million $ 17,319