Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catgirl Historical Data

CATGIRL Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 PM $0.0₁₁897
+0.00%
$887,458 $849
Jun 19, 9 PM $0.0₁₁897
+8.09%
$887,309 $848
Jun 19, 7 PM $0.0₁₁827
+0.00%
$818,220 $556
Jun 19, 6 PM $0.0₁₁827
+0.08%
$818,002 $556
Jun 19, 5 PM $0.0₁₁775
+0.00%
$766,202 $325
Jun 19, 4 PM $0.0₁₁773
+0.00%
$764,713 $325
Jun 19, 3 PM $0.0₁₁773
+7.56%
$764,740 $91
Jun 19, 2 PM $0.0₁₁719
+0.15%
$711,008 $8
Jun 19, 1 PM $0.0₁₁694
+0.21%
$686,698 $9
Jun 19, 6 AM $0.0₁₁696
+0.00%
$687,788 $81
Jun 19, 3 AM $0.0₁₁699
-0.42%
$691,520 $88
Jun 18, 10 PM $0.0₁₁7
+0.00%
$692,103 $94
Jun 18, 5 PM $0.0₁₁698
+0.00%
$690,547 $94
Jun 18, 3 PM $0.0₁₁696
-2.66%
$688,086 $92
Jun 18, 2 PM $0.0₁₁713
-0.24%
$705,042 $94
Jun 18, 1 PM $0.0₁₁716
+0.17%
$708,224 $93
Jun 18, 12 PM $0.0₁₁716
-2.30%
$707,901 $93
Jun 18, 5 AM $0.0₁₁734
+0.00%
$725,652 $308
Jun 18, 4 AM $0.0₁₁739
+0.00%
$731,172 $309
Jun 18, 12 AM $0.0₁₁745
+0.00%
$736,351 $565
Jun 17, 8 PM $0.0₁₁737
+0.00%
$728,803 $553
Jun 17, 5 PM $0.0₁₁747
+0.04%
$739,055 $566
Jun 17, 9 AM $0.0₁₁742
-2.76%
$733,526 $949
Jun 17, 7 AM $0.0₁₁761
+0.00%
$752,762 $886
Jun 17, 6 AM $0.0₁₁762
-0.75%
$753,188 $778
Jun 17, 5 AM $0.0₁₁763
+1.75%
$754,440 $717
Jun 17, 4 AM $0.0₁₁747
-7.31%
$738,409 $643
Jun 17, 3 AM $0.0₁₁792
-1.92%
$783,021 $380
Jun 17, 12 AM $0.0₁₁805
+0.00%
$796,222 $392
Jun 16, 11 PM $0.0₁₁805
+0.00%
$796,168 $387
Jun 16, 10 PM $0.0₁₁819
+0.00%
$809,623 $386
Jun 16, 9 PM $0.0₁₁766
+0.00%
$757,778 $387
Jun 16, 8 PM $0.0₁₁807
+0.00%
$798,119 $369
Jun 16, 7 PM $0.0₁₁806
+0.00%
$797,196 $389
Jun 16, 6 PM $0.0₁₁806
+0.00%
$797,093 $405
Jun 16, 2 PM $0.0₁₁809
+0.00%
$800,169 $494
Jun 16, 1 PM $0.0₁₁809
-0.98%
$800,126 $497
Jun 16, 12 PM $0.0₁₁818
+0.09%
$808,544 $491
Jun 16, 10 AM $0.0₁₁905
+0.00%
$895,067 $118
Jun 16, 5 AM $0.0₁₁901
+0.00%
$891,097 $120
Jun 16, 2 AM $0.0₁₁904
-0.61%
$894,285 $122
Jun 15, 11 PM $0.0₁₁907
+0.00%
$897,126 $123
Jun 15, 8 PM $0.0₁₁913
-0.55%
$902,554 $122
Jun 15, 7 PM $0.0₁₁917
+0.05%
$906,872 $122
Jun 15, 6 PM $0.0₁₁917
-1.04%
$906,446 $98
Jun 15, 5 PM $0.0₁₁926
-0.50%
$916,153 $98
Jun 15, 4 PM $0.0₁₁931
-1.77%
$920,519 $96
Jun 15, 3 PM $0.0₁₁947
+0.00%
$936,497 $13
Jun 15, 2 PM $0.0₁₁948
+0.00%
$937,642 $9
Jun 15, 10 AM $0.0₁₁932
+0.00%
$921,511 $30