Catgirl Historical Data

CATGIRL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0₁₀148
+1.14%
$ 1.46 million $ 17,293
Dec 15, 6 AM $ 0.0₁₀146
-0.31%
$ 1.44 million $ 17,183
Dec 15, 4 AM $ 0.0₁₀145
-0.33%
$ 1.43 million $ 17,051
Dec 15, 12 AM $ 0.0₁₀142
+0.00%
$ 1.4 million $ 16,904
Dec 14, 9 PM $ 0.0₁₀143
-0.55%
$ 1.41 million $ 16,925
Dec 14, 6 PM $ 0.0₁₀144
+0.03%
$ 1.42 million $ 16,885
Dec 14, 5 PM $ 0.0₁₀144
-0.50%
$ 1.42 million $ 16,555
Dec 14, 4 PM $ 0.0₁₀144
+0.18%
$ 1.43 million $ 16,420
Dec 14, 11 AM $ 0.0₁₀146
+0.00%
$ 1.44 million $ 16,366
Dec 14, 2 AM $ 0.0₁₀146
+0.00%
$ 1.45 million $ 16,107
Dec 14, 1 AM $ 0.0₁₀147
-8.54%
$ 1.45 million $ 16,117
Dec 14, 12 AM $ 0.0₁₀16
-0.23%
$ 1.59 million $ 15,145
Dec 13, 9 PM $ 0.0₁₀159
+0.00%
$ 1.57 million $ 9,452
Dec 13, 11 AM $ 0.0₁₀16
+0.00%
$ 1.58 million $ 14,438
Dec 13, 8 AM $ 0.0₁₀16
+0.34%
$ -- $ 14,441
Dec 13, 7 AM $ 0.0₁₀16
+0.31%
$ 1.58 million $ 14,364
Dec 13, 4 AM $ 0.0₁₀163
-0.38%
$ 1.62 million $ 14,244
Dec 12, 4 PM $ 0.0₁₀163
+0.00%
$ 1.61 million $ 14,060
Dec 12, 8 AM $ 0.0₁₀164
-0.19%
$ 1.63 million $ 14,123
Dec 12, 12 AM $ 0.0₁₀163
+0.00%
$ 1.62 million $ 13,939
Dec 11, 8 PM $ 0.0₁₀161
+0.00%
$ 1.6 million $ 8,550
Dec 11, 1 PM $ 0.0₁₀161
-0.02%
$ 1.59 million $ 13,808
Dec 11, 12 PM $ 0.0₁₀161
+0.08%
$ 1.6 million $ 13,822
Dec 11, 7 AM $ 0.0₁₀161
+0.00%
$ 1.59 million $ 13,351
Dec 11, 3 AM $ 0.0₁₀16
+0.00%
$ 1.58 million $ 12,824
Dec 11, 2 AM $ 0.0₁₀162
+0.00%
$ 1.61 million $ 12,589
Dec 10, 5 PM $ 0.0₁₀165
+0.00%
$ 1.63 million $ 12,138
Dec 10, 12 PM $ 0.0₁₀165
+0.00%
$ 1.63 million $ 11,863
Dec 10, 11 AM $ 0.0₁₀165
+0.00%
$ 1.63 million $ 11,764
Dec 10, 6 AM $ 0.0₁₀166
+0.00%
$ 1.64 million $ 11,364
Dec 10, 2 AM $ 0.0₁₀166
-0.28%
$ 1.64 million $ 11,165
Dec 10, 1 AM $ 0.0₁₀167
-0.37%
$ 1.65 million $ 10,882
Dec 9, 11 PM $ 0.0₁₀168
+0.00%
$ 1.66 million $ 10,929
Dec 9, 10 PM $ 0.0₁₀168
+0.07%
$ 1.66 million $ 10,945
Dec 9, 8 PM $ 0.0₁₀17
+0.06%
$ 1.68 million $ 10,986
Dec 9, 6 PM $ 0.0₁₀171
+0.66%
$ 1.7 million $ 10,934
Dec 9, 5 PM $ 0.0₁₀17
-0.65%
$ 1.68 million $ 10,416
Dec 9, 1 PM $ 0.0₁₀165
-0.96%
$ 1.63 million $ 10,023
Dec 9, 12 PM $ 0.0₁₀168
+0.00%
$ 1.67 million $ 9,998
Dec 9, 8 AM $ 0.0₁₀167
+0.20%
$ 1.65 million $ 9,715
Dec 9, 5 AM $ 0.0₁₀167
+0.00%
$ 1.65 million $ 9,697
Dec 9, 3 AM $ 0.0₁₀168
-0.26%
$ 1.66 million $ 9,627
Dec 8, 5 PM $ 0.0₁₀169
+0.00%
$ 1.67 million $ 9,013
Dec 8, 12 PM $ 0.0₁₀172
+0.00%
$ 1.7 million $ 8,730
Dec 8, 11 AM $ 0.0₁₀172
+0.00%
$ 1.7 million $ 8,564
Dec 8, 5 AM $ 0.0₁₀168
-0.13%
$ 1.66 million $ 8,300
Dec 7, 11 PM $ 0.0₁₀165
-0.09%
$ 1.63 million $ 8,183
Dec 7, 10 PM $ 0.0₁₀169
-0.50%
$ 1.67 million $ 8,017
Dec 7, 9 PM $ 0.0₁₀173
+0.00%
$ -- $ 8,006
Dec 7, 8 PM $ 0.0₁₀172
+0.00%
$ 1.7 million $ 8,018