Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catgirl Historical Data

CATGIRL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.0₉267
+0.19%
$26.67 million $419,068
Jun 19, 2023 $0.0₉266
-0.33%
$26.64 million $422,848
Jun 18, 2023 $0.0₉267
+0.10%
$26.73 million $404,449
Jun 17, 2023 $0.0₉267
+0.03%
$26.71 million $411,623
Jun 16, 2023 $0.0₉267
+0.02%
$26.7 million $411,585
Jun 15, 2023 $0.0₉267
-0.41%
$26.7 million $423,267
Jun 14, 2023 $0.0₉268
+0.04%
$26.81 million $464,676
Jun 13, 2023 $0.0₉268
+3.41%
$26.83 million $659,384
Jun 12, 2023 $0.0₉26
-11.33%
$25.95 million $1.03 million
Jun 11, 2023 $0.0₉293
-2.75%
$29.29 million $947,008
Jun 10, 2023 $0.0₉302
-7.55%
$30.16 million $968,425
Jun 9, 2023 $0.0₉375
-0.27%
$37.49 million $660,412
Jun 8, 2023 $0.0₉376
+15.16%
$37.61 million $662,539
Jun 7, 2023 $0.0₉326
-8.59%
$32.63 million $1.03 million
Jun 6, 2023 $0.0₉357
+3.04%
$35.72 million $1.08 million
Jun 5, 2023 $0.0₉346
-11.63%
$34.64 million $1.13 million
Jun 4, 2023 $0.0₉392
-0.31%
$39.21 million $1.2 million
Jun 3, 2023 $0.0₉394
-0.34%
$39.35 million $1.19 million
Jun 2, 2023 $0.0₉392
-0.50%
$39.22 million $1.18 million
Jun 1, 2023 $0.0₉394
-0.99%
$39.41 million $1.2 million
May 31, 2023 $0.0₉398
-3.54%
$39.81 million $1.56 million
May 30, 2023 $0.0₉413
+13.30%
$41.28 million $398,200
May 29, 2023 $0.0₉364
-0.59%
$36.42 million $1.19 million
May 28, 2023 $0.0₉366
+2.24%
$36.6 million $1.27 million
May 27, 2023 $0.0₉358
+1.56%
$35.81 million $1.22 million
May 26, 2023 $0.0₉353
-0.03%
$35.3 million $976,096
May 25, 2023 $0.0₉352
-0.35%
$35.19 million $1.01 million
May 24, 2023 $0.0₉353
-2.28%
$35.29 million $1.09 million
May 23, 2023 $0.0₉364
+2.32%
$36.41 million $984,051
May 22, 2023 $0.0₉357
-1.37%
$35.67 million $913,304
May 21, 2023 $0.0₉362
-0.76%
$36.19 million $1.22 million
May 20, 2023 $0.0₉365
-8.63%
$36.45 million $1.37 million
May 19, 2023 $0.0₉399
+14.37%
$39.88 million $287,301
May 18, 2023 $0.0₉35
+1.31%
$34.97 million $1.52 million
May 17, 2023 $0.0₉349
+2.53%
$34.88 million $857,391
May 16, 2023 $0.0₉34
+1.89%
$34.03 million $1.45 million
May 15, 2023 $0.0₉334
-1.76%
$33.41 million $1.27 million
May 14, 2023 $0.0₉34
+1.24%
$33.99 million $923,450
May 13, 2023 $0.0₉336
+0.89%
$33.58 million $993,155
May 12, 2023 $0.0₉333
-0.97%
$33.27 million $1.4 million
May 11, 2023 $0.0₉336
-2.38%
$33.57 million $1.07 million
May 10, 2023 $0.0₉344
-4.49%
$34.38 million $881,867
May 9, 2023 $0.0₉36
+12.83%
$35.99 million $1.77 million
May 8, 2023 $0.0₉318
-0.47%
$31.85 million $798,395
May 7, 2023 $0.0₉32
-3.41%
$32 million $1.19 million
May 6, 2023 $0.0₉323
+8.99%
$32.3 million $1.66 million
May 5, 2023 $0.0₉295
+2.34%
$29.55 million $1.29 million
May 4, 2023 $0.0₉289
-4.47%
$28.86 million $731,958
May 3, 2023 $0.0₉302
+1.30%
$30.21 million $1.1 million
May 2, 2023 $0.0₉298
-0.18%
$29.81 million $1.3 million