Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catgirl Historical Data

CATGIRL Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2026 $0.0₁₁653
+2.22%
$645,425 $15
Jul 10, 2026 $0.0₁₁644
-3.90%
$636,369 $78
Jul 9, 2026 $0.0₁₁66
+119.85%
$652,184 $34
Jul 8, 2026 $0.0₁₁3
-57.40%
$296,651 $372
Jul 7, 2026 $0.0₁₁698
-2.01%
$690,209 $15
Jul 6, 2026 $0.0₁₁712
+0.42%
$703,947 $170
Jul 5, 2026 $0.0₁₁717
+2.14%
$708,743 $9
Jul 4, 2026 $0.0₁₁698
-0.74%
$690,452 $29
Jul 3, 2026 $0.0₁₁7
+1.68%
$692,184 $422
Jul 2, 2026 $0.0₁₁682
+0.87%
$673,960 $257
Jul 1, 2026 $0.0₁₁645
+7.20%
$637,699 $10
Jun 30, 2026 $0.0₁₁594
-5.57%
$587,806 $145
Jun 29, 2026 $0.0₁₁627
+0.00%
$-- $3
Jun 28, 2026 $0.0₁₁623
-0.98%
$615,880 $201
Jun 27, 2026 $0.0₁₁632
+0.81%
$625,047 $531
Jun 26, 2026 $0.0₁₁64
+0.72%
$633,131 $718
Jun 25, 2026 $0.0₁₁658
-7.04%
$650,676 $1,077
Jun 24, 2026 $0.0₁₁709
-4.75%
$701,494 $82
Jun 23, 2026 $0.0₁₁745
+3.22%
$736,510 $143
Jun 22, 2026 $0.0₁₁758
-6.03%
$749,294 $676
Jun 21, 2026 $0.0₁₁765
-32.34%
$756,768 $1,594
Jun 20, 2026 $0.0₁₀113
+26.74%
$1.12 million $1,036
Jun 19, 2026 $0.0₁₁897
+27.79%
$887,458 $849
Jun 18, 2026 $0.0₁₁7
-6.01%
$692,103 $94
Jun 17, 2026 $0.0₁₁737
-8.47%
$728,803 $553
Jun 16, 2026 $0.0₁₁805
-11.51%
$796,168 $387
Jun 15, 2026 $0.0₁₁907
-2.00%
$897,126 $123
Jun 14, 2026 $0.0₁₁926
+25.34%
$915,176 $1,983
Jun 13, 2026 $0.0₁₁733
+0.66%
$-- $6
Jun 12, 2026 $0.0₁₁731
-14.97%
$723,087 $651
Jun 11, 2026 $0.0₁₁862
+2.80%
$852,143 $133
Jun 10, 2026 $0.0₁₁836
+9.71%
$826,864 $882
Jun 9, 2026 $0.0₁₁764
-0.71%
$755,209 $286
Jun 8, 2026 $0.0₁₁773
+1.22%
$763,991 $390
Jun 7, 2026 $0.0₁₁738
+2.68%
$729,966 $134
Jun 6, 2026 $0.0₁₁713
+4.96%
$705,387 $116
Jun 5, 2026 $0.0₁₁69
-4.70%
$682,432 $28
Jun 4, 2026 $0.0₁₁717
-3.29%
$709,188 $183
Jun 3, 2026 $0.0₁₁758
+5.81%
$-- $881
Jun 2, 2026 $0.0₁₁739
-1.82%
$-- $708
Jun 1, 2026 $0.0₁₁764
-16.60%
$755,681 $1,610
May 31, 2026 $0.0₁₁916
-6.04%
$905,352 $174
May 30, 2026 $0.0₁₁969
+4.40%
$958,523 $280
May 29, 2026 $0.0₁₁92
+1.22%
$-- $36
May 28, 2026 $0.0₁₁911
-1.03%
$900,581 $180
May 27, 2026 $0.0₁₁932
-1.08%
$-- $25
May 26, 2026 $0.0₁₁944
+0.00%
$-- $19
May 25, 2026 $0.0₁₁959
+0.44%
$-- $660
May 24, 2026 $0.0₁₁947
-3.55%
$-- $391
May 23, 2026 $0.0₁₁972
+0.88%
$960,945 $18