Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catgirl Historical Data

CATGIRL Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 AM $0.0₁₁659
+0.00%
$651,726 $60
Oct 6, 12 AM $0.0₁₁663
+0.00%
$655,449 $59
Oct 5, 9 PM $0.0₁₁663
+0.00%
$655,775 $45
Oct 5, 7 PM $0.0₁₁666
+0.06%
$658,734 $36
Oct 5, 12 PM $0.0₁₁669
+0.00%
$661,865 $37
Oct 5, 11 AM $0.0₁₁675
+0.00%
$667,072 $35
Oct 5, 8 AM $0.0₁₁67
-0.72%
$662,487 $35
Oct 5, 7 AM $0.0₁₁674
+0.00%
$666,549 $25
Oct 5, 3 AM $0.0₁₁675
-0.93%
$667,658 $12
Oct 4, 11 PM $0.0₁₁675
+0.00%
$667,942 $5
Oct 4, 3 PM $0.0₁₁668
-0.04%
$660,772 $13
Oct 4, 1 PM $0.0₁₁669
+0.00%
$661,714 $14
Oct 4, 12 PM $0.0₁₁67
+0.00%
$662,317 $12
Oct 4, 11 AM $0.0₁₁67
+0.00%
$662,041 $12
Oct 4, 5 AM $0.0₁₁668
+0.00%
$660,170 $17
Oct 4, 2 AM $0.0₁₁665
+0.00%
$657,998 $15
Oct 3, 9 PM $0.0₁₁667
+0.00%
$659,193 $284
Oct 3, 5 PM $0.0₁₁666
+0.00%
$658,902 $286
Oct 3, 3 PM $0.0₁₁655
+0.00%
$648,088 $281
Oct 3, 8 AM $0.0₁₁648
+0.00%
$641,245 $143
Oct 3, 6 AM $0.0₁₁648
-0.13%
$640,949 $145
Oct 3, 4 AM $0.0₁₁647
+0.00%
$640,186 $145
Oct 3, 2 AM $0.0₁₁65
+0.04%
$643,147 $145
Oct 3, 12 AM $0.0₁₁652
+0.00%
$644,602 $139
Oct 2, 11 PM $0.0₁₁648
+0.00%
$641,042 $39
Oct 2, 6 PM $0.0₁₁646
+0.28%
$638,550 $37
Oct 2, 2 PM $0.0₁₁656
+0.00%
$648,896 $6
Oct 2, 6 AM $0.0₁₁664
-0.01%
$656,503 $5
Oct 1, 3 PM $0.0₁₁655
+0.00%
$647,233 $15
Oct 1, 12 PM $0.0₁₁658
+0.00%
$651,127 $28
Oct 1, 7 AM $0.0₁₁654
+0.00%
$-- $39
Oct 1, 3 AM $0.0₁₁658
+0.00%
$650,730 $41
Oct 1, 2 AM $0.0₁₁658
+0.00%
$651,091 $41
Oct 1, 1 AM $0.0₁₁66
+0.00%
$652,200 $38
Sep 30, 9 PM $0.0₁₁659
+0.00%
$651,749 $41
Sep 30, 7 PM $0.0₁₁658
+0.00%
$650,276 $40
Sep 30, 3 PM $0.0₁₁66
+0.00%
$652,260 $53
Sep 30, 1 PM $0.0₁₁662
+0.00%
$654,327 $41
Sep 30, 12 PM $0.0₁₁663
+0.00%
$655,613 $43
Sep 30, 11 AM $0.0₁₁663
-0.25%
$655,864 $32
Sep 30, 9 AM $0.0₁₁659
+0.00%
$651,220 $36
Sep 30, 8 AM $0.0₁₁657
+0.00%
$649,421 $36
Sep 30, 5 AM $0.0₁₁661
+0.00%
$653,414 $31
Sep 30, 1 AM $0.0₁₁659
+0.00%
$651,646 $25
Sep 29, 10 PM $0.0₁₁656
+0.00%
$648,879 $23
Sep 29, 6 PM $0.0₁₁654
+0.30%
$647,056 $22
Sep 29, 5 PM $0.0₁₁652
+0.28%
$644,908 $20
Sep 29, 3 PM $0.0₁₁652
+0.00%
$644,509 $19
Sep 29, 2 PM $0.0₁₁659
+0.00%
$651,667 $20
Sep 29, 1 PM $0.0₁₁66
+0.00%
$652,886 $19