Catgirl Historical Data

CATGIRL Page 3
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0₉248
-3.53%
$ 24.29 million $ 9.41 million
Jan 1 $ 0.0₉262
-2.51%
$ 25.46 million $ 10.24 million
Dec 25 $ 0.0₉272
+11.50%
$ 26.6 million $ 10.27 million
Dec 18 $ 0.0₉251
+11.20%
$ 24.08 million $ 8.56 million
Dec 11 $ 0.0₉231
+8.47%
$ 22.29 million $ 8.4 million
Dec 4 $ 0.0₉209
+7.78%
$ 21.01 million $ 7.29 million
Nov 27 $ 0.0₉194
-9.98%
$ 19.16 million $ 9.03 million
Nov 20 $ 0.0₉22
-7.27%
$ 21.28 million $ 8.66 million
Nov 13 $ 0.0₉235
-4.31%
$ 23.41 million $ 8.37 million
Nov 6 $ 0.0₉249
+0.82%
$ 24.28 million $ 9.97 million
Oct 30 $ 0.0₉247
+33.32%
$ 24.41 million $ 9.42 million
Oct 23 $ 0.0₉185
+4.93%
$ 18.31 million $ 8.29 million
Oct 16 $ 0.0₉176
+1.04%
$ 17.42 million $ 6.41 million
Oct 9 $ 0.0₉169
-6.22%
$ 17.23 million $ 5.81 million
Oct 2 $ 0.0₉183
-4.17%
$ 17.85 million $ 6.21 million
Sep 25 $ 0.0₉19
+2.32%
$ 19.04 million $ 6.84 million
Sep 18 $ 0.0₉186
-5.17%
$ 18.61 million $ 5.71 million
Sep 11 $ 0.0₉196
+2.17%
$ 19.65 million $ 6.47 million
Sep 4 $ 0.0₉194
+0.18%
$ 19.19 million $ 6.02 million
Aug 28 $ 0.0₉194
-3.34%
$ 19.36 million $ 7.46 million
Aug 21 $ 0.0₉199
-1.91%
$ 20.03 million $ 5.18 million
Aug 14 $ 0.0₉202
-10.44%
$ 20.31 million $ 6.7 million
Aug 7 $ 0.0₉222
-5.09%
$ 22.52 million $ 6.05 million
Jul 31 $ 0.0₉234
-12.38%
$ 23.4 million $ 3.77 million
Jul 24 $ 0.0₉267
+3.03%
$ 26.7 million $ 4.96 million
Jul 17 $ 0.0₉259
-1.54%
$ 25.91 million $ 10.17 million
Jul 10 $ 0.0₉263
-1.44%
$ 26.33 million $ 10.55 million
Jul 3 $ 0.0₉267
-0.01%
$ 26.7 million $ 3.02 million
Jun 26 $ 0.0₉269
-0.36%
$ 26.91 million $ 2.89 million
Jun 19 $ 0.0₉268
+0.15%
$ 27.01 million $ 2.93 million
Jun 12 $ 0.0₉267
-8.76%
$ 26.73 million $ 3.4 million
Jun 5 $ 0.0₉293
-25.26%
$ 29.29 million $ 6.48 million
May 29 $ 0.0₉392
+7.04%
$ 39.21 million $ 7.93 million
May 22 $ 0.0₉358
-0.99%
$ 36.6 million $ 6.19 million
May 15 $ 0.0₉365
+7.20%
$ 36.19 million $ 6.76 million
May 8 $ 0.0₉336
+4.94%
$ 33.99 million $ 6.91 million
May 1 $ 0.0₉32
+5.99%
$ 32 million $ 8.62 million
Apr 24 $ 0.0₉299
-3.79%
$ 30.14 million $ 7.38 million
Apr 17 $ 0.0₉305
-12.10%
$ 31.09 million $ 7.24 million
Apr 10 $ 0.0₉328
+2.23%
$ 34.39 million $ 6.35 million
Apr 3 $ 0.0₉321
-0.92%
$ 32.05 million $ 5.63 million
Mar 27 $ 0.0₉323
-4.22%
$ 32.33 million $ 7.42 million
Mar 20 $ 0.0₉334
-4.67%
$ 33.57 million $ 9.1 million
Mar 13 $ 0.0₉36
+16.98%
$ 35.15 million $ 7.78 million
Mar 6 $ 0.0₉314
-4.62%
$ 30.75 million $ 6.19 million
Feb 27 $ 0.0₉33
-9.45%
$ 32.97 million $ 3.18 million
Feb 20 $ 0.0₉364
-6.09%
$ 36.41 million $ 1.96 million
Feb 13 $ 0.0₉388
+6.09%
$ 38.78 million $ 1.64 million
Feb 6 $ 0.0₉366
-7.12%
$ 36.55 million $ 1.37 million
Jan 30 $ 0.0₉394
+5.20%
$ 39.35 million $ 3.56 million