Catgirl Historical Data

CATGIRL Page 3
Date Close Price change Market cap Trading volume
May 20 $ 0.0₉54
+1.84%
$ 52.53 million $ 14.19 million
May 13 $ 0.0₉536
-1.69%
$ 52.37 million $ 13.56 million
May 6 $ 0.0₉543
-1.87%
$ 53.95 million $ 13.77 million
Apr 29 $ 0.0₉551
-3.99%
$ 54.92 million $ 13.91 million
Apr 22 $ 0.0₉586
+0.31%
$ 56.89 million $ 14.44 million
Apr 15 $ 0.0₉568
-4.38%
$ 57.78 million $ 11.18 million
Apr 8 $ 0.0₉582
-12.44%
$ 58.7 million $ 13.15 million
Apr 1 $ 0.0₉683
-11.34%
$ 65.77 million $ 14.81 million
Mar 25 $ 0.0₉78
+0.34%
$ 76.16 million $ 18.47 million
Mar 18 $ 0.0₉775
+5.64%
$ 76.84 million $ 17.61 million
Mar 11 $ 0.0₉807
-16.44%
$ 72.62 million $ 32.56 million
Mar 4 $ 0.0₈117
+331.81%
$ 95.15 million $ 23.93 million
Feb 26 $ 0.0₉272
+16.15%
$ 26.86 million $ 11.77 million
Feb 19 $ 0.0₉234
+6.05%
$ 23.12 million $ 10.05 million
Feb 12 $ 0.0₉221
+4.52%
$ 21.81 million $ 9.66 million
Feb 5 $ 0.0₉213
+0.46%
$ 20.87 million $ 8.25 million
Jan 29 $ 0.0₉212
-0.77%
$ 20.95 million $ 9.43 million
Jan 22 $ 0.0₉209
-17.40%
$ 21.11 million $ 8.62 million
Jan 15 $ 0.0₉253
+2.96%
$ 25.1 million $ 9.59 million
Jan 8 $ 0.0₉248
-3.53%
$ 24.29 million $ 9.41 million
Jan 1 $ 0.0₉262
-2.51%
$ 25.46 million $ 10.24 million
Dec 25 $ 0.0₉272
+11.50%
$ 26.6 million $ 10.27 million
Dec 18 $ 0.0₉251
+11.20%
$ 24.08 million $ 8.56 million
Dec 11 $ 0.0₉231
+8.47%
$ 22.29 million $ 8.4 million
Dec 4 $ 0.0₉209
+7.78%
$ 21.01 million $ 7.29 million
Nov 27 $ 0.0₉194
-9.98%
$ 19.16 million $ 9.03 million
Nov 20 $ 0.0₉22
-7.27%
$ 21.28 million $ 8.66 million
Nov 13 $ 0.0₉235
-4.31%
$ 23.41 million $ 8.37 million
Nov 6 $ 0.0₉249
+0.82%
$ 24.28 million $ 9.97 million
Oct 30 $ 0.0₉247
+33.32%
$ 24.41 million $ 9.42 million
Oct 23 $ 0.0₉185
+4.93%
$ 18.31 million $ 8.29 million
Oct 16 $ 0.0₉176
+1.04%
$ 17.42 million $ 6.41 million
Oct 9 $ 0.0₉169
-6.22%
$ 17.23 million $ 5.81 million
Oct 2 $ 0.0₉183
-4.17%
$ 17.85 million $ 6.21 million
Sep 25 $ 0.0₉19
+2.32%
$ 19.04 million $ 6.84 million
Sep 18 $ 0.0₉186
-5.17%
$ 18.61 million $ 5.71 million
Sep 11 $ 0.0₉196
+2.17%
$ 19.65 million $ 6.47 million
Sep 4 $ 0.0₉194
+0.18%
$ 19.19 million $ 6.02 million
Aug 28 $ 0.0₉194
-3.34%
$ 19.36 million $ 7.46 million
Aug 21 $ 0.0₉199
-1.91%
$ 20.03 million $ 5.18 million
Aug 14 $ 0.0₉202
-10.44%
$ 20.31 million $ 6.7 million
Aug 7 $ 0.0₉222
-5.09%
$ 22.52 million $ 6.05 million
Jul 31 $ 0.0₉234
-12.38%
$ 23.4 million $ 3.77 million
Jul 24 $ 0.0₉267
+3.03%
$ 26.7 million $ 4.96 million
Jul 17 $ 0.0₉259
-1.54%
$ 25.91 million $ 10.17 million
Jul 10 $ 0.0₉263
-1.44%
$ 26.33 million $ 10.55 million
Jul 3 $ 0.0₉267
-0.01%
$ 26.7 million $ 3.02 million
Jun 26 $ 0.0₉269
-0.36%
$ 26.91 million $ 2.89 million
Jun 19 $ 0.0₉268
+0.15%
$ 27.01 million $ 2.93 million
Jun 12 $ 0.0₉267
-8.76%
$ 26.73 million $ 3.4 million