Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catgirl Historical Data

CATGIRL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $0.0₁₁966
-2.56%
$955,666 $95
May 21, 2026 $0.0₁₁99
+2.90%
$979,053 $325
May 20, 2026 $0.0₁₁973
+1.79%
$961,911 $73
May 19, 2026 $0.0₁₁955
+1.25%
$944,013 $271
May 18, 2026 $0.0₁₁981
-0.33%
$-- $53
May 17, 2026 $0.0₁₁997
+3.41%
$985,649 $32
May 16, 2026 $0.0₁₁963
-2.99%
$952,011 $249
May 15, 2026 $0.0₁₁983
-5.61%
$971,974 $469
May 14, 2026 $0.0₁₀104
+24.02%
$1.03 million $32
May 13, 2026 $0.0₁₁848
-4.86%
$838,709 $74
May 12, 2026 $0.0₁₁888
-1.26%
$877,802 $9
May 11, 2026 $0.0₁₁851
-3.56%
$841,202 $280
May 10, 2026 $0.0₁₁832
+0.00%
$822,759 $13
May 9, 2026 $0.0₁₁851
-21.59%
$841,124 $445
May 8, 2026 $0.0₁₀104
+3.97%
$-- $91
May 7, 2026 $0.0₁₀1
+0.72%
$990,499 $255
May 6, 2026 $0.0₁₀104
+12.54%
$1.03 million $499
May 5, 2026 $0.0₁₁931
+17.14%
$920,467 $1,583
May 4, 2026 $0.0₁₁845
+8.08%
$835,472 $370
May 3, 2026 $0.0₁₁782
+3.15%
$-- $82
May 2, 2026 $0.0₁₁753
-2.87%
$745,012 $120
May 1, 2026 $0.0₁₁753
-1.87%
$744,491 $65
Apr 29, 2026 $0.0₁₁733
+0.00%
$724,737 $262
Apr 28, 2026 $0.0₁₁734
-0.30%
$-- $260
Apr 27, 2026 $0.0₁₁746
+6.09%
$738,019 $8
Apr 26, 2026 $0.0₁₁708
+8.31%
$699,757 $247
Apr 25, 2026 $0.0₁₁655
-0.75%
$647,582 $599
Apr 24, 2026 $0.0₁₁66
-13.25%
$652,172 $531
Apr 23, 2026 $0.0₁₁765
-0.40%
$756,640 $15
Apr 22, 2026 $0.0₁₁771
+0.23%
$-- $25
Apr 21, 2026 $0.0₁₁756
-1.26%
$747,424 $14
Apr 20, 2026 $0.0₁₁757
+1.54%
$748,511 $6
Apr 19, 2026 $0.0₁₁751
-0.83%
$-- $61
Apr 18, 2026 $0.0₁₁773
-2.15%
$764,038 $13
Apr 17, 2026 $0.0₁₁787
+0.33%
$778,537 $42
Apr 16, 2026 $0.0₁₁781
+1.93%
$771,950 $52
Apr 15, 2026 $0.0₁₁773
+2.21%
$764,165 $544
Apr 14, 2026 $0.0₁₁658
-11.32%
$650,758 $861
Apr 13, 2026 $0.0₁₁723
+0.25%
$-- $30
Apr 12, 2026 $0.0₁₁712
+0.00%
$-- $4
Apr 11, 2026 $0.0₁₁725
+0.00%
$-- $286
Apr 10, 2026 $0.0₁₁728
+0.72%
$720,176 $290
Apr 8, 2026 $0.0₁₁751
-2.12%
$-- $73
Apr 7, 2026 $0.0₁₁747
+0.00%
$738,796 $9
Apr 6, 2026 $0.0₁₁75
+0.81%
$-- $265
Apr 4, 2026 $0.0₁₁728
+0.40%
$719,822 $132
Apr 3, 2026 $0.0₁₁722
+4.14%
$713,934 $253
Apr 2, 2026 $0.0₁₁698
-3.01%
$-- $67
Apr 1, 2026 $0.0₁₁73
+0.04%
$-- $402
Mar 31, 2026 $0.0₁₁733
-2.85%
$725,251 $392