Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catgirl Historical Data

CATGIRL Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 1 PM $0.0₁₁66
+0.00%
$652,886 $19
Sep 29, 12 PM $0.0₁₁66
+0.00%
$652,701 $17
Sep 29, 10 AM $0.0₁₁659
-0.19%
$652,121 $14
Sep 29, 7 AM $0.0₁₁664
+0.00%
$656,985 $11
Sep 29, 1 AM $0.0₁₁655
+0.00%
$648,068 $13
Sep 29, 12 AM $0.0₁₁661
+0.00%
$653,807 $12
Sep 28, 6 PM $0.0₁₁666
+0.26%
$659,021 $8
Sep 28, 5 PM $0.0₁₁664
+0.00%
$656,946 $6
Sep 28, 10 AM $0.0₁₁657
+0.00%
$649,520 $11
Sep 28, 6 AM $0.0₁₁658
+0.00%
$650,695 $12
Sep 28, 5 AM $0.0₁₁661
+0.00%
$653,683 $10
Sep 28, 3 AM $0.0₁₁666
+0.00%
$658,963 $25
Sep 27, 5 PM $0.0₁₁671
-0.02%
$663,262 $29
Sep 27, 4 PM $0.0₁₁669
-0.06%
$661,973 $26
Sep 27, 3 PM $0.0₁₁668
+0.00%
$660,350 $26
Sep 27, 1 PM $0.0₁₁673
+0.11%
$665,913 $25
Sep 27, 11 AM $0.0₁₁673
+0.00%
$665,758 $21
Sep 27, 10 AM $0.0₁₁673
+0.00%
$665,338 $26
Sep 27, 6 AM $0.0₁₁668
+0.00%
$661,005 $29
Sep 27, 4 AM $0.0₁₁666
+0.00%
$658,724 $49
Sep 27, 1 AM $0.0₁₁67
+0.00%
$662,554 $49
Sep 26, 7 PM $0.0₁₁669
+0.00%
$661,771 $47
Sep 26, 11 AM $0.0₁₁671
+0.00%
$663,566 $52
Sep 26, 9 AM $0.0₁₁667
-0.25%
$659,427 $67
Sep 26, 8 AM $0.0₁₁67
+0.10%
$662,382 $65
Sep 26, 6 AM $0.0₁₁669
-0.27%
$661,459 $55
Sep 26, 5 AM $0.0₁₁671
+0.00%
$663,798 $28
Sep 25, 8 PM $0.0₁₁667
+0.01%
$659,813 $32
Sep 25, 7 PM $0.0₁₁667
+0.00%
$659,886 $31
Sep 25, 6 PM $0.0₁₁668
-0.09%
$660,530 $71
Sep 25, 3 PM $0.0₁₁666
+0.00%
$658,072 $71
Sep 25, 11 AM $0.0₁₁672
-0.27%
$664,490 $64
Sep 25, 8 AM $0.0₁₁673
+0.24%
$665,753 $100
Sep 25, 5 AM $0.0₁₁671
-0.02%
$663,250 $96
Sep 25, 3 AM $0.0₁₁672
+0.00%
$664,169 $98
Sep 24, 10 PM $0.0₁₁674
+0.00%
$666,968 $98
Sep 24, 9 PM $0.0₁₁677
+0.00%
$669,663 $98
Sep 24, 6 PM $0.0₁₁678
+0.00%
$670,424 $56
Sep 24, 5 PM $0.0₁₁686
-0.49%
$677,905 $56
Sep 24, 4 PM $0.0₁₁689
+0.00%
$681,308 $56
Sep 24, 3 PM $0.0₁₁68
+0.00%
$672,578 $58
Sep 24, 2 PM $0.0₁₁684
+0.00%
$676,082 $57
Sep 24, 10 AM $0.0₁₁674
+0.12%
$666,253 $12
Sep 24, 9 AM $0.0₁₁682
+0.00%
$674,785 $10
Sep 24, 7 AM $0.0₁₁693
+0.00%
$684,858 $13
Sep 24, 4 AM $0.0₁₁683
+0.00%
$675,532 $18
Sep 23, 5 PM $0.0₁₁684
+0.00%
$675,933 $32
Sep 23, 3 PM $0.0₁₁682
+0.00%
$674,832 $31
Sep 23, 2 PM $0.0₁₁686
-0.91%
$677,956 $29
Sep 23, 11 AM $0.0₁₁7
+0.00%
$691,928 $36