Catgirl Historical Data

CATGIRL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0
--%
$ -- $ 0
Aug 2, 4 AM $ 0
--%
$ -- $ 0.0₁₁1
Aug 2, 3 AM $ 0
--%
$ -- $ 0.0₁₁1
Aug 1, 10 PM $ 0
--%
$ -- $ 0
Aug 1, 9 PM $ 0
--%
$ -- $ 0
Aug 1, 7 PM $ 0
--%
$ -- $ 0
Aug 1, 6 PM $ 0
--%
$ -- $ 0
Aug 1, 4 PM $ 0
--%
$ -- $ 0
Aug 1, 3 PM $ 0
--%
$ -- $ 3
Aug 1, 11 AM $ 0.0₁₁508
+0.00%
$ 502,567 $ 3
Aug 1, 1 AM $ 0
--%
$ -- $ 0
Jul 31, 10 PM $ 0
--%
$ -- $ 0
Jul 31, 8 PM $ 0
--%
$ -- $ 0
Jul 31, 5 PM $ 0
--%
$ -- $ 0.0₈1
Jul 31, 4 PM $ 0
--%
$ -- $ 0
Jul 31, 2 PM $ 0.0₁₁532
+0.00%
$ 525,760 $ 19
Jul 31, 8 AM $ 0.0₁₁538
+0.00%
$ 532,269 $ 19
Jul 31, 6 AM $ 0
--%
$ -- $ 0
Jul 31, 5 AM $ 0
--%
$ -- $ 0
Jul 31, 3 AM $ 0.0₁₁535
+0.00%
$ 528,854 $ 19
Jul 30, 9 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 30, 8 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 30, 6 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 30, 4 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.0₁₇2
-33.33%
$ -- $ 0
Jul 30, 8 AM $ 0.0₁₁585
+0.00%
$ 578,593 $ 2
Jul 30, 4 AM $ 0.0₁₆23
+0.00%
$ 2 $ 0
Jul 30, 2 AM $ 0.0₁₆53
+0.00%
$ 5 $ 0
Jul 30, 1 AM $ 0.0₁₆96
+0.00%
$ 9 $ 0
Jul 30, 12 AM $ 0.0₁₅124
+0.00%
$ 12 $ 0.01
Jul 29, 8 PM $ 0.0₁₅234
+0.00%
$ 23 $ 0
Jul 29, 4 PM $ 0.0₁₅46
+0.00%
$ 45 $ 0
Jul 29, 12 PM $ 0.0₁₅708
+0.00%
$ 70 $ 0
Jul 29, 6 AM $ 0.0₁₄143
+0.00%
$ 142 $ 0.1
Jul 29, 3 AM $ 0.0₁₄185
+0.27%
$ 183 $ 0
Jul 29, 2 AM $ 0.0₁₄196
+0.00%
$ 193 $ 0.01
Jul 29, 12 AM $ 0.0₁₄288
+0.00%
$ 285 $ 0.01
Jul 28, 7 PM $ 0.0₁₄482
+0.00%
$ 477 $ 0
Jul 28, 6 PM $ 0.0₁₄487
+0.00%
$ 482 $ 0
Jul 28, 5 PM $ 0.0₁₄553
+0.00%
$ 547 $ 0
Jul 28, 12 PM $ 0.0₁₄969
+0.55%
$ 958 $ 0
Jul 28, 5 AM $ 0.0₁₂394
+0.00%
$ 38,948 $ 46
Jul 28, 2 AM $ 0.0₁₂293
+2.70%
$ 28,940 $ 34
Jul 27, 11 PM $ 0.0₁₂453
+0.00%
$ 44,789 $ 52
Jul 27, 4 PM $ 0.0₁₂956
+2.49%
$ 94,536 $ 110
Jul 27, 2 PM $ 0.0₁₁123
+0.00%
$ 121,926 $ 139
Jul 27, 1 PM $ 0.0₁₁139
+0.00%
$ 137,021 $ 157
Jul 27, 12 PM $ 0.0₁₁133
-2.94%
$ 131,484 $ 150
Jul 27, 7 AM $ 0.0₁₁153
-12.76%
$ 150,874 $ 160
Jul 27, 6 AM $ 0.0₁₁17
+0.00%
$ 168,069 $ 4