Catgirl Historical Data

CATGIRL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.0₉376
+0.20%
$ 37.4 million $ 1.56 million
Jan 16 $ 0.0₉375
+2.99%
$ 37.49 million $ 2.21 million
Jan 9 $ 0.0₉364
+14.36%
$ 36.4 million $ 2.47 million
Jan 2 $ 0.0₉321
+5.47%
$ 32.14 million $ 4.68 million
Dec 26 $ 0.0₉305
+2.81%
$ 30.48 million $ 1.77 million
Dec 19 $ 0.0₉295
-9.77%
$ 29.54 million $ 941,983
Dec 12 $ 0.0₉327
-12.67%
$ 32.74 million $ 454,914
Dec 5 $ 0.0₉379
-6.64%
$ 37.48 million $ 178,690
Nov 28 $ 0.0₉405
-16.49%
$ 40.5 million $ 271,164
Nov 21 $ 0.0₉422
-8.22%
$ 17.89 million $ 1.19 million
Nov 14 $ 0.0₉454
-2.01%
$ 16.93 million $ 1.35 million
Nov 7 $ 0.0₉464
-32.57%
$ 46.38 million $ 3.81 million
Oct 31 $ 0.0₉688
+31.65%
$ 68.78 million $ 7.19 million
Oct 24 $ 0.0₉522
+8.54%
$ 52.25 million $ 7.46 million
Oct 17 $ 0.0₉48
-9.56%
$ 48.02 million $ 6.86 million
Oct 10 $ 0.0₉531
-0.18%
$ 53.09 million $ 6.52 million
Oct 3 $ 0.0₉531
-3.38%
$ 53.13 million $ 5.27 million
Sep 26 $ 0.0₉55
+10.26%
$ 54.99 million $ 6.62 million
Sep 19 $ 0.0₉486
+19.24%
$ 49.87 million $ 4.95 million
Sep 12 $ 0.0₉405
-23.58%
$ 18.37 million $ 6.1 million
Sep 5 $ 0.0₉53
-5.57%
$ 20.43 million $ 6.58 million
Aug 29 $ 0.0₉561
-5.02%
$ -- $ 6.45 million
Aug 22 $ 0.0₉591
-1.51%
$ -- $ 4.4 million
Aug 15 $ 0.0₉6
-11.24%
$ -- $ 5.14 million
Aug 8 $ 0.0₉676
-3.86%
$ -- $ 6.95 million
Aug 1 $ 0.0₉703
+22.52%
$ -- $ 8.05 million
Jul 25 $ 0.0₉574
+6.51%
$ -- $ 4.09 million
Jul 18 $ 0.0₉539
+11.35%
$ -- $ 4.13 million
Jul 11 $ 0.0₉484
-4.30%
$ -- $ 5.35 million
Jul 4 $ 0.0₉505
+8.67%
$ -- $ 4.73 million
Jun 27 $ 0.0₉465
-10.54%
$ -- $ 12.31 million
Jun 20 $ 0.0₉52
+18.29%
$ -- $ 17.11 million
Jun 13 $ 0.0₉44
-18.81%
$ -- $ 17.42 million
Jun 6 $ 0.0₉541
-24.42%
$ -- $ 15.46 million
May 30 $ 0.0₉717
-0.16%
$ 26.44 million $ 12.48 million
Download