Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catgirl Historical Data

CATGIRL Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2026 $0.0₁₁748
+0.47%
$-- $59
Mar 27, 2026 $0.0₁₁744
-5.22%
$-- $167
Mar 26, 2026 $0.0₁₁782
-3.84%
$773,347 $294
Mar 25, 2026 $0.0₁₁826
+0.72%
$-- $394
Mar 24, 2026 $0.0₁₁805
-1.52%
$795,953 $198
Mar 23, 2026 $0.0₁₁822
+20.29%
$812,511 $706
Mar 22, 2026 $0.0₁₁675
+0.54%
$-- $1
Mar 20, 2026 $0.0₁₁679
-1.26%
$671,431 $190
Mar 19, 2026 $0.0₁₁683
-2.28%
$-- $286
Mar 18, 2026 $0.0₁₁697
-2.67%
$689,336 $537
Mar 17, 2026 $0.0₁₁728
-0.78%
$720,129 $27
Mar 16, 2026 $0.0₁₁722
+0.01%
$-- $155
Mar 15, 2026 $0.0₁₁714
+4.79%
$706,471 $150
Mar 14, 2026 $0.0₁₁676
-3.61%
$668,061 $174
Mar 13, 2026 $0.0₁₁7
-0.48%
$692,363 $38
Mar 12, 2026 $0.0₁₁696
-0.50%
$688,510 $16
Mar 11, 2026 $0.0₁₁695
+1.57%
$687,651 $33
Mar 10, 2026 $0.0₁₁691
+2.02%
$-- $33
Mar 9, 2026 $0.0₁₁675
-10.04%
$-- $1,114
Mar 8, 2026 $0.0₁₁743
+3.03%
$735,067 $165
Mar 7, 2026 $0.0₁₁725
-0.87%
$716,944 $282
Mar 6, 2026 $0.0₁₁737
-2.11%
$-- $261
Mar 5, 2026 $0.0₁₁755
-0.87%
$-- $236
Mar 4, 2026 $0.0₁₁768
+5.46%
$759,366 $920
Mar 3, 2026 $0.0₁₁719
-0.07%
$-- $269
Mar 2, 2026 $0.0₁₁714
+1.23%
$-- $119
Mar 1, 2026 $0.0₁₁709
+0.02%
$-- $3
Feb 28, 2026 $0.0₁₁7
+0.00%
$692,148 $124
Feb 27, 2026 $0.0₁₁693
-0.83%
$-- $108
Feb 25, 2026 $0.0₁₁666
+0.00%
$-- $277
Feb 23, 2026 $0.0₁₁662
+2.15%
$-- $5
Feb 22, 2026 $0.0₁₁678
-0.36%
$670,644 $11
Feb 21, 2026 $0.0₁₁691
+3.97%
$683,516 $104
Feb 20, 2026 $0.0₁₁665
+2.65%
$657,215 $7
Feb 19, 2026 $0.0₁₁658
+0.00%
$-- $1
Feb 18, 2026 $0.0₁₁671
-1.65%
$-- $68
Feb 17, 2026 $0.0₁₁694
-0.32%
$-- $300
Feb 16, 2026 $0.0₁₁696
+0.79%
$688,367 $143
Feb 15, 2026 $0.0₁₁72
-0.75%
$-- $42
Feb 14, 2026 $0.0₁₁737
-0.99%
$-- $1
Feb 13, 2026 $0.0₁₁8
+3.68%
$790,874 $38
Feb 12, 2026 $0.0₁₁773
-1.00%
$764,623 $28
Feb 11, 2026 $0.0₁₁763
-4.97%
$-- $80
Feb 10, 2026 $0.0₁₁797
+1.00%
$788,226 $557
Feb 9, 2026 $0.0₁₁788
-0.53%
$779,530 $360
Feb 8, 2026 $0.0₁₁801
-0.18%
$792,131 $86
Feb 7, 2026 $0.0₁₁81
-3.97%
$800,743 $18
Feb 6, 2026 $0.0₁₁855
+10.34%
$845,757 $258
Feb 5, 2026 $0.0₁₁753
-11.38%
$744,937 $159
Feb 4, 2026 $0.0₁₁854
-7.14%
$844,833 $82