Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catgirl Historical Data

CATGIRL Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 11 AM $0.0₁₁7
+0.00%
$691,928 $36
Sep 23, 8 AM $0.0₁₁706
+0.00%
$697,863 $93
Sep 23, 5 AM $0.0₁₁708
-0.26%
$699,647 $87
Sep 23, 4 AM $0.0₁₁715
+0.00%
$706,559 $87
Sep 23, 3 AM $0.0₁₁712
+0.00%
$703,623 $81
Sep 23, 2 AM $0.0₁₁711
+0.00%
$703,168 $80
Sep 22, 11 PM $0.0₁₁708
+0.00%
$700,437 $90
Sep 22, 10 PM $0.0₁₁706
+0.00%
$698,097 $104
Sep 22, 12 PM $0.0₁₁707
-0.10%
$699,175 $483
Sep 22, 11 AM $0.0₁₁707
+0.00%
$698,646 $458
Sep 22, 10 AM $0.0₁₁706
+0.71%
$697,760 $457
Sep 22, 6 AM $0.0₁₁707
+0.00%
$699,299 $266
Sep 22, 3 AM $0.0₁₁71
+0.00%
$702,437 $295
Sep 22, 2 AM $0.0₁₁71
+0.16%
$702,246 $451
Sep 21, 11 PM $0.0₁₁723
-0.21%
$715,094 $293
Sep 21, 8 PM $0.0₁₁728
-0.57%
$719,636 $198
Sep 21, 6 PM $0.0₁₁734
-0.10%
$725,361 $142
Sep 21, 5 PM $0.0₁₁731
+0.00%
$723,315 $134
Sep 21, 4 PM $0.0₁₁734
-0.20%
$725,421 $133
Sep 21, 2 PM $0.0₁₁721
+0.12%
$713,268 $70
Sep 21, 12 PM $0.0₁₁714
-0.48%
$706,522 $67
Sep 21, 9 AM $0.0₁₁709
+0.00%
$700,690 $57
Sep 21, 6 AM $0.0₁₁698
-0.29%
$690,406 $54
Sep 21, 5 AM $0.0₁₁702
+0.00%
$694,569 $37
Sep 21, 3 AM $0.0₁₁706
-0.09%
$698,199 $28
Sep 21, 12 AM $0.0₁₁708
+0.00%
$700,002 $21
Sep 20, 11 PM $0.0₁₁702
-0.12%
$694,090 $20
Sep 20, 10 PM $0.0₁₁704
+0.64%
$696,450 $16
Sep 20, 6 PM $0.0₁₁698
+0.00%
$690,430 $9
Sep 20, 2 PM $0.0₁₁684
+0.00%
$676,856 $8
Sep 20, 8 AM $0.0₁₁682
+0.00%
$674,504 $12
Sep 20, 3 AM $0.0₁₁68
+0.00%
$672,026 $25
Sep 19, 11 PM $0.0₁₁693
+0.00%
$684,930 $30
Sep 19, 6 PM $0.0₁₁694
+0.00%
$686,717 $31
Sep 19, 2 PM $0.0₁₁701
+0.00%
$693,253 $35
Sep 19, 10 AM $0.0₁₁698
+0.00%
$690,461 $32
Sep 19, 7 AM $0.0₁₁691
+0.00%
$683,708 $29
Sep 19, 6 AM $0.0₁₁694
+0.00%
$686,386 $26
Sep 19, 5 AM $0.0₁₁695
+0.00%
$687,632 $26
Sep 19, 4 AM $0.0₁₁693
+0.00%
$685,083 $19
Sep 19, 2 AM $0.0₁₁694
+0.00%
$686,210 $13
Sep 19, 12 AM $0.0₁₁693
+0.00%
$685,637 $14
Sep 18, 11 PM $0.0₁₁693
+0.00%
$685,189 $14
Sep 18, 10 PM $0.0₁₁694
+0.00%
$686,273 $14
Sep 18, 9 PM $0.0₁₁696
+0.00%
$688,135 $14
Sep 18, 5 PM $0.0₁₁691
-0.42%
$683,191 $11
Sep 18, 4 PM $0.0₁₁691
+0.00%
$683,010 $9
Sep 18, 2 PM $0.0₁₁693
-0.22%
$684,771 $11
Sep 18, 6 AM $0.0₁₁687
+0.00%
$679,640 $9
Sep 18, 2 AM $0.0₁₁68
+0.00%
$671,974 $9