Catgirl Historical Data

CATGIRL Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0₁₁952
-0.12%
$ 941,602 $ 110
May 30, 10 AM $ 0.0₁₁951
+0.00%
$ 940,686 $ 131
May 30, 9 AM $ 0.0₁₁951
+0.00%
$ 940,711 $ 141
May 30, 4 AM $ 0.0₁₁931
-2.01%
$ 920,260 $ 71
May 30, 3 AM $ 0.0₁₁951
+0.00%
$ 940,156 $ 71
May 30, 12 AM $ 0.0₁₁928
-0.02%
$ 917,976 $ 66
May 29, 5 PM $ 0.0₁₁92
+0.26%
$ 909,629 $ 36
May 29, 3 PM $ 0.0₁₁914
+0.00%
$ 903,524 $ 36
May 29, 10 AM $ 0.0₁₁916
+0.74%
$ 905,295 $ 36
May 28, 7 PM $ 0.0₁₁911
+0.00%
$ 900,581 $ 180
May 28, 6 PM $ 0.0₁₁911
+0.00%
$ 901,204 $ 180
May 28, 7 AM $ 0.0₁₁898
+0.00%
$ 888,159 $ 185
May 28, 6 AM $ 0.0₁₁898
+1.82%
$ 888,173 $ 114
May 28, 5 AM $ 0.0₁₁908
+0.08%
$ 898,199 $ 15
May 28, 4 AM $ 0.0₁₁92
+0.00%
$ 909,934 $ 27
May 27, 2 PM $ 0.0₁₁932
+0.00%
$ 921,243 $ 25
May 27, 1 PM $ 0.0₁₁937
+0.00%
$ 926,387 $ 26
May 27, 12 PM $ 0.0₁₁934
+0.00%
$ 923,556 $ 26
May 27, 10 AM $ 0.0₁₁937
+0.00%
$ 926,774 $ 20
May 27, 7 AM $ 0.0₁₁934
+0.10%
$ 923,489 $ 18
May 27, 6 AM $ 0.0₁₁936
+0.00%
$ 925,923 $ 15
May 27, 5 AM $ 0.0₁₁937
-0.34%
$ 926,241 $ 2
May 27, 2 AM $ 0.0₁₁942
+0.00%
$ 931,314 $ 1
May 26, 8 AM $ 0.0₁₁944
+0.00%
$ 933,529 $ 19
May 25, 1 PM $ 0.0₁₁959
+0.00%
$ 948,201 $ 660
May 25, 11 AM $ 0.0₁₁95
+0.00%
$ 939,832 $ 654
May 25, 7 AM $ 0.0₁₁955
+0.00%
$ 944,024 $ 637
May 24, 4 PM $ 0.0₁₁947
-0.09%
$ 936,314 $ 391
May 24, 3 PM $ 0.0₁₁947
-0.05%
$ 936,633 $ 140
May 24, 2 PM $ 0.0₁₁948
+0.00%
$ 937,090 $ 46
May 24, 1 PM $ 0.0₁₁977
-0.53%
$ 965,652 $ 42
May 23, 10 PM $ 0.0₁₁972
+0.00%
$ 960,945 $ 18
May 23, 7 PM $ 0.0₁₁964
+0.00%
$ 953,453 $ 65
May 23, 4 PM $ 0.0₁₁96
+0.00%
$ 949,216 $ 103
May 23, 7 AM $ 0.0₁₁96
+0.00%
$ 949,018 $ 100
May 23, 6 AM $ 0.0₁₁961
+0.00%
$ 949,918 $ 100
May 23, 5 AM $ 0.0₁₁962
-0.09%
$ 951,641 $ 96
May 22, 11 PM $ 0.0₁₁966
+0.00%
$ 955,666 $ 95
May 22, 7 PM $ 0.0₁₁98
-0.43%
$ 969,208 $ 45
May 22, 6 PM $ 0.0₁₁997
+0.00%
$ 985,556 $ 4
May 22, 5 PM $ 0.0₁₀1
+0.00%
$ 989,617 $ 49
May 22, 1 PM $ 0.0₁₁994
+0.00%
$ 982,917 $ 48
May 22, 3 AM $ 0.0₁₁999
+0.00%
$ 987,500 $ 199
May 22, 2 AM $ 0.0₁₀1
+0.87%
$ 989,266 $ 208
May 21, 7 PM $ 0.0₁₁99
+0.00%
$ 979,053 $ 325
May 21, 6 PM $ 0.0₁₁977
+0.00%
$ 966,428 $ 283
May 21, 12 PM $ 0.0₁₁97
+0.00%
$ 959,175 $ 281
May 21, 8 AM $ 0.0₁₁964
+0.00%
$ 952,886 $ 39
May 21, 5 AM $ 0.0₁₁962
+0.00%
$ 951,493 $ 39
May 20, 7 PM $ 0.0₁₁973
+0.00%
$ 961,911 $ 73