Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catgirl Historical Data

CATGIRL Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2026 $0.0₁₁93
+1.92%
$919,601 $480
Feb 2, 2026 $0.0₁₁904
+3.36%
$-- $88
Feb 1, 2026 $0.0₁₁869
-3.63%
$859,533 $130
Jan 31, 2026 $0.0₁₁901
-10.68%
$891,335 $450
Jan 30, 2026 $0.0₁₁996
+0.00%
$-- $861
Jan 29, 2026 $0.0₁₀115
+0.00%
$-- $666
Jan 28, 2026 $0.0₁₀115
-1.95%
$1.14 million $395
Jan 27, 2026 $0.0₁₀115
-6.25%
$1.14 million $3,184
Jan 26, 2026 $0.0₁₀375
+1.38%
$-- $12
Jan 25, 2026 $0.0₁₀37
+0.00%
$3.66 million $33
Jan 24, 2026 $0.0₁₁842
-0.13%
$832,442 $1
Jan 23, 2026 $0.0₁₁845
+0.65%
$835,485 $515
Jan 22, 2026 $0.0₁₁838
+1.80%
$828,458 $365
Jan 21, 2026 $0.0₁₁824
+1.34%
$814,814 $26
Jan 20, 2026 $0.0₁₁828
-1.15%
$819,092 $6
Jan 19, 2026 $0.0₁₁858
+1.21%
$-- $29
Jan 18, 2026 $0.0₁₁871
+0.00%
$-- $3
Jan 17, 2026 $0.0₁₁871
-2.40%
$861,511 $217
Jan 16, 2026 $0.0₁₁893
-0.57%
$882,711 $434
Jan 15, 2026 $0.0₁₁881
-8.35%
$871,200 $1,489
Jan 14, 2026 $0.0₁₁97
-9.74%
$959,261 $888
Jan 13, 2026 $0.0₁₀105
+1.93%
$1.03 million $4
Jan 12, 2026 $0.0₁₀101
+2.84%
$1 million $1,950
Jan 11, 2026 $0.0₁₁11
-88.90%
$108,488 $1,632
Jan 10, 2026 $0.0₁₁997
+0.65%
$985,815 $1,660
Jan 9, 2026 $0.0₁₁979
+0.01%
$968,238 $1,749
Jan 8, 2026 $0.0₁₁979
-3.60%
$967,598 $1,172
Jan 7, 2026 $0.0₁₀109
-1.85%
$1.07 million $88
Jan 6, 2026 $0.0₁₀112
-0.57%
$1.11 million $32
Jan 5, 2026 $0.0₁₀114
+1.29%
$1.12 million $341
Jan 4, 2026 $0.0₁₀111
-4.58%
$-- $2
Jan 3, 2026 $0.0₁₀129
+5.35%
$1.28 million $268
Jan 2, 2026 $0.0₁₀121
-0.49%
$-- $135
Jan 1, 2026 $0.0₁₀119
+0.41%
$1.17 million $3,837
Dec 31, 2025 $0.0₁₀121
+0.99%
$1.19 million $3,710
Dec 30, 2025 $0.0₁₀119
+1.27%
$1.17 million $4,524
Dec 29, 2025 $0.0₁₀116
-0.08%
$-- $4,098
Dec 28, 2025 $0.0₁₀118
+1.86%
$1.17 million $3,372
Dec 27, 2025 $0.0₁₀116
-0.37%
$1.15 million $3,946
Dec 26, 2025 $0.0₁₀116
-0.37%
$1.14 million $3,896
Dec 25, 2025 $0.0₁₀116
-2.81%
$1.15 million $3,071
Dec 24, 2025 $0.0₁₀119
-5.38%
$1.18 million $3,588
Dec 23, 2025 $0.0₁₀125
-4.00%
$1.24 million $2,926
Dec 22, 2025 $0.0₁₀132
+0.39%
$-- $2,848
Dec 21, 2025 $0.0₁₀13
-0.09%
$-- $2,366
Dec 20, 2025 $0.0₁₀131
-0.23%
$1.29 million $1,817
Dec 19, 2025 $0.0₁₀131
+1.00%
$1.3 million $30
Dec 18, 2025 $0.0₁₀128
+1.64%
$1.27 million $18,607
Dec 17, 2025 $0.0₁₀124
-10.30%
$1.23 million $17,431
Dec 16, 2025 $0.0₁₀141
+1.84%
$1.4 million $17,127