Catgirl Historical Data

CATGIRL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₁₀132
+2.07%
$ -- $ 68
Mar 6, 2025 $ 0.0₁₀128
+0.00%
$ -- $ 549
Feb 28, 2025 $ 0.0₁₀11
-8.89%
$ -- $ 1,241
Feb 27, 2025 $ 0.0₁₀129
+0.00%
$ -- $ 712
Feb 25, 2025 $ 0.0₁₀21
+0.00%
$ -- $ 5
Feb 24, 2025 $ 0.0₁₀21
-4.55%
$ 2.08 million $ 5
Feb 20, 2025 $ 0.0₁₀212
-10.75%
$ -- $ 271
Feb 19, 2025 $ 0.0₁₀239
+14.60%
$ 2.36 million $ 297
Feb 18, 2025 $ 0.0₁₀215
-28.29%
$ 2.13 million $ 791
Feb 17, 2025 $ 0.0₁₀328
+137.06%
$ 3.25 million $ 256
Feb 16, 2025 $ 0.0₁₀141
+4.01%
$ 1.39 million $ 388
Feb 15, 2025 $ 0.0₁₀142
-6.72%
$ 1.41 million $ 625
Feb 14, 2025 $ 0.0₁₀15
-2.96%
$ 1.48 million $ 133
Feb 13, 2025 $ 0.0₁₀16
-5.26%
$ 1.58 million $ 360
Feb 12, 2025 $ 0.0₁₀168
+11.50%
$ 1.66 million $ 331
Feb 11, 2025 $ 0.0₁₀156
-5.70%
$ 1.54 million $ 376
Feb 10, 2025 $ 0.0₁₀162
+0.67%
$ 1.6 million $ 1,651
Feb 9, 2025 $ 0.0₁₀159
-1.67%
$ 1.57 million $ 521
Feb 8, 2025 $ 0.0₁₀156
+12.02%
$ 1.55 million $ 2,086
Feb 7, 2025 $ 0.0₁₀14
-7.44%
$ 1.38 million $ 168
Feb 6, 2025 $ 0.0₁₀172
+28.89%
$ 1.7 million $ 3,160
Feb 5, 2025 $ 0.0₁₀134
-0.79%
$ 1.33 million $ 335
Feb 4, 2025 $ 0.0₁₀139
-3.89%
$ 1.37 million $ 347
Feb 3, 2025 $ 0.0₁₀145
-59.78%
$ 1.43 million $ 275
Feb 2, 2025 $ 0.0₁₀357
-15.02%
$ 3.53 million $ 241
Feb 1, 2025 $ 0.0₁₀424
-2.31%
$ 4.19 million $ 97
Jan 31, 2025 $ 0.0₁₀457
+29.19%
$ 4.52 million $ 970
Jan 30, 2025 $ 0.0₁₀328
+110.60%
$ 3.24 million $ 243
Jan 29, 2025 $ 0.0₁₀147
-4.69%
$ 1.46 million $ 83
Jan 28, 2025 $ 0.0₁₀15
-11.54%
$ 1.48 million $ 9,367
Jan 27, 2025 $ 0.0₁₀163
-3.37%
$ 1.61 million $ 803
Jan 26, 2025 $ 0.0₁₀164
+0.89%
$ 1.63 million $ 623
Jan 25, 2025 $ 0.0₁₀161
-6.07%
$ 1.59 million $ 2,201
Jan 24, 2025 $ 0.0₁₀171
+1.25%
$ 1.69 million $ 889
Jan 23, 2025 $ 0.0₁₀171
-0.60%
$ 1.69 million $ 3,310
Jan 22, 2025 $ 0.0₁₀173
-7.80%
$ 1.71 million $ 738
Jan 21, 2025 $ 0.0₁₀188
+10.46%
$ 1.86 million $ 935
Jan 20, 2025 $ 0.0₁₀168
-1.71%
$ 1.67 million $ 937
Jan 19, 2025 $ 0.0₁₀176
-6.36%
$ 1.74 million $ 865
Jan 18, 2025 $ 0.0₁₀191
-5.26%
$ 1.89 million $ 961
Jan 17, 2025 $ 0.0₁₀201
-5.98%
$ 1.99 million $ 820
Jan 16, 2025 $ 0.0₁₀218
-8.67%
$ 2.15 million $ 444
Jan 15, 2025 $ 0.0₁₀217
+14.34%
$ 2.15 million $ 4,087
Jan 14, 2025 $ 0.0₁₀191
+5.24%
$ 1.89 million $ 59
Jan 13, 2025 $ 0.0₁₀187
-14.18%
$ 1.85 million $ 220
Jan 12, 2025 $ 0.0₁₀191
+2.49%
$ 1.89 million $ 112
Jan 11, 2025 $ 0.0₁₀194
+3.66%
$ 1.92 million $ 520
Jan 10, 2025 $ 0.0₁₀19
+0.26%
$ 1.87 million $ 265
Jan 9, 2025 $ 0.0₁₀183
-7.73%
$ 1.81 million $ 819
Jan 8, 2025 $ 0.0₁₀187
-7.24%
$ 1.85 million $ 1,361