Catgirl Historical Data

CATGIRL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0
--%
$ -- $ 0
Jul 19, 11 AM $ 0
--%
$ -- $ 0
Jul 19, 7 AM $ 0
--%
$ -- $ 0
Jul 18, 5 PM $ 0
--%
$ -- $ 0
Jul 18, 2 PM $ 0
--%
$ -- $ 0
Jul 18, 11 AM $ 0
--%
$ -- $ 0
Jul 18, 9 AM $ 0
--%
$ -- $ 0
Jul 18, 8 AM $ 0
--%
$ -- $ 0
Jul 18, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 11 PM $ 0
--%
$ -- $ 1
Jul 17, 9 PM $ 0.0₁₁567
+0.00%
$ 560,488 $ 1
Jul 17, 8 PM $ 0.0₁₁565
+0.00%
$ 558,924 $ 1
Jul 17, 6 PM $ 0.0₁₁565
+0.00%
$ 558,891 $ 1
Jul 17, 4 PM $ 0.0₁₁564
+0.00%
$ 557,692 $ 1
Jul 17, 1 PM $ 0.0₁₁182
+0.00%
$ 179,818 $ 6
Jul 17, 12 PM $ 0.0₁₁553
+0.96%
$ 546,469 $ 27
Jul 17, 11 AM $ 0.0₁₁547
+0.00%
$ 540,862 $ 50
Jul 17, 10 AM $ 0.0₁₁558
+0.00%
$ 551,963 $ 47
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0.0₁₁569
-0.66%
$ 562,817 $ 4
Jul 17, 2 AM $ 0.0₁₁573
+0.00%
$ 566,642 $ 4
Jul 16, 11 PM $ 0
--%
$ -- $ 0
Jul 16, 10 PM $ 0
--%
$ -- $ 0
Jul 16, 3 PM $ 0
--%
$ -- $ 0.00001
Jul 16, 12 PM $ 0.0₁₅105
+0.00%
$ 10 $ 0
Jul 16, 11 AM $ 0.0₁₅492
-38.88%
$ 49 $ 18
Jul 16, 10 AM $ 0.0₁₁573
+0.00%
$ 567,001 $ 18
Jul 16, 9 AM $ 0.0₁₁573
+3.53%
$ 566,998 $ 18
Jul 16, 6 AM $ 0.0₁₁371
-38.32%
$ 367,077 $ 394
Jul 16, 5 AM $ 0.0₁₁599
+0.00%
$ 591,920 $ 634
Jul 16, 3 AM $ 0.0₁₁588
+0.26%
$ 581,087 $ 634
Jul 16, 1 AM $ 0.0₁₁588
-1.19%
$ 581,918 $ 636
Jul 15, 9 PM $ 0.0₁₁704
+0.00%
$ 695,973 $ 122
Jul 15, 7 PM $ 0.0₁₁351
+0.00%
$ 347,130 $ 61
Jul 15, 5 PM $ 0.0₁₁698
+0.00%
$ 689,795 $ 121
Jul 15, 3 PM $ 0.0₁₁689
+0.00%
$ 680,853 $ 137
Jul 15, 1 PM $ 0.0₁₁708
-0.55%
$ 700,246 $ 21
Jul 15, 12 PM $ 0.0₁₁681
+0.00%
$ 673,066 $ 18
Jul 15, 10 AM $ 0.0₁₁676
+0.00%
$ 668,445 $ 18
Jul 14, 7 PM $ 0.0₁₁684
+0.00%
$ 675,947 $ 340
Jul 14, 5 PM $ 0.0₁₁684
+0.00%
$ 676,374 $ 440
Jul 14, 3 PM $ 0.0₁₁681
-0.13%
$ 673,259 $ 441
Jul 14, 2 PM $ 0.0₁₁671
+0.00%
$ 663,600 $ 440
Jul 14, 1 PM $ 0.0₁₁676
+0.00%
$ 668,828 $ 442
Jul 14, 12 PM $ 0.0₁₁672
+0.00%
$ 664,593 $ 439
Jul 14, 11 AM $ 0.0₁₁672
+0.00%
$ 664,164 $ 337
Jul 14, 9 AM $ 0.0₁₁667
+0.00%
$ 659,068 $ 334
Jul 14, 5 AM $ 0.0₁₁661
+0.00%
$ 653,937 $ 433
Jul 14, 3 AM $ 0.0₁₁656
-1.78%
$ 648,581 $ 429
Jul 14, 1 AM $ 0.0₁₁66
+0.00%
$ 652,939 $ 437