Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catgirl Historical Data

CATGIRL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 8 PM $0.0₁₁67
-0.06%
$662,050 $97
Sep 17, 3 PM $0.0₁₁662
+0.00%
$654,355 $92
Sep 17, 4 AM $0.0₁₁661
+0.07%
$654,110 $103
Sep 16, 10 PM $0.0₁₁656
-0.04%
$649,121 $108
Sep 16, 9 PM $0.0₁₁657
-0.08%
$649,384 $66
Sep 16, 8 PM $0.0₁₁657
-0.11%
$649,383 $22
Sep 16, 4 PM $0.0₁₁65
+0.00%
$642,278 $30
Sep 16, 3 PM $0.0₁₁648
+0.00%
$640,947 $30
Sep 16, 12 PM $0.0₁₁65
+0.00%
$642,839 $30
Sep 16, 11 AM $0.0₁₁65
+0.00%
$643,061 $28
Sep 16, 10 AM $0.0₁₁649
+0.00%
$641,702 $18
Sep 16, 5 AM $0.0₁₁651
+0.00%
$643,426 $19
Sep 16, 12 AM $0.0₁₁648
+0.00%
$640,347 $19
Sep 15, 11 PM $0.0₁₁65
+0.09%
$643,232 $18
Sep 15, 8 PM $0.0₁₁651
-0.18%
$643,423 $18
Sep 15, 5 PM $0.0₁₁661
+0.00%
$653,679 $7
Sep 15, 3 PM $0.0₁₁657
+0.00%
$649,404 $7
Sep 15, 6 AM $0.0₁₁658
+0.00%
$650,296 $13
Sep 14, 10 PM $0.0₁₁661
+0.00%
$653,703 $19
Sep 14, 9 PM $0.0₁₁661
+0.00%
$653,936 $19
Sep 14, 5 PM $0.0₁₁661
+0.00%
$-- $18
Sep 14, 2 PM $0.0₁₁659
+0.00%
$651,256 $18
Sep 14, 11 AM $0.0₁₁659
+0.00%
$651,329 $19
Sep 14, 8 AM $0.0₁₁661
+0.00%
$654,080 $23
Sep 14, 5 AM $0.0₁₁663
+0.00%
$655,216 $24
Sep 14, 4 AM $0.0₁₁661
+0.00%
$653,337 $24
Sep 14, 2 AM $0.0₁₁659
+0.00%
$651,496 $12
Sep 13, 9 PM $0.0₁₁655
+0.00%
$647,426 $12
Sep 13, 7 PM $0.0₁₁657
+0.00%
$649,667 $11
Sep 13, 5 PM $0.0₁₁657
+0.00%
$649,632 $10
Sep 13, 1 PM $0.0₁₁651
-0.06%
$643,711 $13
Sep 13, 12 PM $0.0₁₁652
+0.00%
$644,269 $13
Sep 13, 11 AM $0.0₁₁652
+0.04%
$644,902 $10
Sep 13, 9 AM $0.0₁₁655
-0.11%
$647,208 $8
Sep 13, 6 AM $0.0₁₁66
+0.00%
$652,501 $4
Sep 13, 5 AM $0.0₁₁663
+0.00%
$655,208 $4
Sep 13, 4 AM $0.0₁₁666
+0.00%
$658,803 $0
Sep 12, 5 PM $0.0₁₁667
+0.00%
$659,549 $1
Sep 12, 2 PM $0.0₁₁671
+0.00%
$663,875 $31
Sep 12, 8 AM $0.0₁₁67
+0.00%
$662,045 $37
Sep 12, 4 AM $0.0₁₁67
+0.00%
$662,786 $43
Sep 11, 5 PM $0.0₁₁664
-0.35%
$656,883 $42
Sep 11, 1 PM $0.0₁₁662
+0.00%
$654,950 $11
Sep 11, 10 AM $0.0₁₁646
+0.00%
$639,076 $26
Sep 11, 8 AM $0.0₁₁648
+0.00%
$640,277 $28
Sep 11, 7 AM $0.0₁₁647
-0.42%
$639,518 $26
Sep 11, 5 AM $0.0₁₁65
+0.00%
$642,367 $24
Sep 10, 11 PM $0.0₁₁645
+0.00%
$637,486 $119
Sep 10, 6 PM $0.0₁₁645
+0.00%
$638,258 $225
Sep 10, 1 PM $0.0₁₁64
+0.00%
$633,197 $223