Catgirl Historical Data

CATGIRL Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0₁₁95
-0.64%
$ 939,082 $ 307
May 20, 1 AM $ 0.0₁₁957
+0.15%
$ 946,376 $ 298
May 19, 8 PM $ 0.0₁₁955
+0.53%
$ 944,013 $ 271
May 19, 12 PM $ 0.0₁₁948
+0.52%
$ 937,260 $ 247
May 18, 4 AM $ 0.0₁₁981
-0.33%
$ 970,536 $ 53
May 17, 11 PM $ 0.0₁₁997
+0.00%
$ 985,649 $ 32
May 17, 8 PM $ 0.0₁₁985
+0.00%
$ 973,995 $ 35
May 17, 3 PM $ 0.0₁₁962
+0.00%
$ 951,502 $ 32
May 17, 2 PM $ 0.0₁₁962
-0.17%
$ 951,503 $ 32
May 16, 10 PM $ 0.0₁₁963
+0.00%
$ 952,011 $ 249
May 16, 9 AM $ 0.0₁₁975
+0.00%
$ 964,302 $ 698
May 16, 5 AM $ 0.0₁₁992
+0.00%
$ 981,347 $ 598
May 15, 10 PM $ 0.0₁₁983
+0.22%
$ 971,974 $ 469
May 15, 9 PM $ 0.0₁₁995
-0.18%
$ 983,832 $ 220
May 15, 6 PM $ 0.0₁₀102
+0.00%
$ 1.01 million $ 223
May 15, 4 PM $ 0.0₁₁967
+0.00%
$ 956,295 $ 222
May 15, 3 PM $ 0.0₁₁967
-4.32%
$ 956,221 $ 132
May 15, 2 PM $ 0.0₁₀101
+0.00%
$ 994,837 $ 44
May 15, 11 AM $ 0.0₁₀102
+0.00%
$ 1.01 million $ 44
May 15, 5 AM $ 0.0₁₀1
+0.00%
$ 990,827 $ 49
May 15, 4 AM $ 0.0₁₀104
+0.00%
$ 1.03 million $ 33
May 14, 10 PM $ 0.0₁₀104
+0.00%
$ 1.03 million $ 32
May 14, 7 PM $ 0.0₁₀103
-0.12%
$ 1.02 million $ 60
May 14, 6 PM $ 0.0₁₀103
-2.36%
$ 1.02 million $ 60
May 14, 2 AM $ 0.0₁₁842
+0.00%
$ 832,239 $ 40
May 13, 9 PM $ 0.0₁₁848
+0.00%
$ 838,709 $ 74
May 13, 8 PM $ 0.0₁₁876
+0.00%
$ 866,089 $ 52
May 13, 4 PM $ 0.0₁₁859
+4.07%
$ 848,941 $ 44
May 13, 3 PM $ 0.0₁₁865
+0.98%
$ 855,447 $ 39
May 13, 10 AM $ 0.0₁₁892
+0.00%
$ 881,587 $ 41
May 12, 10 PM $ 0.0₁₁888
-0.93%
$ 877,802 $ 9
May 12, 5 PM $ 0.0₁₁879
+0.00%
$ 869,296 $ 33
May 12, 2 PM $ 0.0₁₁876
+0.43%
$ 866,676 $ 37
May 12, 1 PM $ 0.0₁₁873
+0.00%
$ 862,786 $ 35
May 12, 8 AM $ 0.0₁₁884
-1.62%
$ 874,599 $ 42
May 11, 7 PM $ 0.0₁₁851
+0.00%
$ 841,202 $ 280
May 11, 4 PM $ 0.0₁₁938
+0.00%
$ 928,017 $ 277
May 11, 3 PM $ 0.0₁₁939
+10.94%
$ 928,329 $ 276
May 11, 11 AM $ 0.0₁₁95
+0.00%
$ 939,601 $ 273
May 11, 10 AM $ 0.0₁₁95
+0.00%
$ 939,503 $ 273
May 11, 7 AM $ 0.0₁₁889
-0.04%
$ 878,910 $ 36
May 11, 6 AM $ 0.0₁₁882
+0.00%
$ 872,214 $ 22
May 10, 10 PM $ 0.0₁₁832
+0.00%
$ 822,759 $ 13
May 9, 10 PM $ 0.0₁₁851
+0.00%
$ 841,124 $ 445
May 9, 7 PM $ 0.0₁₁866
+0.00%
$ 856,475 $ 354
May 9, 4 PM $ 0.0₁₁862
-0.32%
$ 852,346 $ 328
May 9, 3 PM $ 0.0₁₁866
-3.32%
$ 856,354 $ 339
May 9, 5 AM $ 0.0₁₀108
+0.00%
$ 1.07 million $ 48
May 8, 2 PM $ 0.0₁₀104
+3.66%
$ 1.03 million $ 91
May 8, 1 PM $ 0.0₁₀1
+0.00%
$ 992,254 $ 89