Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catgirl Historical Data

CATGIRL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.0₁₀141
+0.00%
$-- $16,843
Dec 14, 2025 $0.0₁₀143
-11.01%
$1.41 million $16,925
Dec 13, 2025 $0.0₁₀159
-3.02%
$1.57 million $9,452
Dec 12, 2025 $0.0₁₀163
-0.40%
$-- $14,060
Dec 11, 2025 $0.0₁₀161
-0.61%
$1.6 million $8,550
Dec 10, 2025 $0.0₁₀165
-1.45%
$1.63 million $12,138
Dec 9, 2025 $0.0₁₀168
+0.21%
$1.66 million $10,929
Dec 8, 2025 $0.0₁₀169
+0.36%
$1.67 million $9,013
Dec 7, 2025 $0.0₁₀165
-2.63%
$1.63 million $8,183
Dec 6, 2025 $0.0₁₀169
-7.01%
$1.67 million $6,944
Dec 5, 2025 $0.0₁₀161
-6.06%
$1.6 million $3,130
Dec 4, 2025 $0.0₁₀173
-2.29%
$1.71 million $640
Dec 3, 2025 $0.0₁₀177
+5.15%
$1.75 million $10,462
Dec 2, 2025 $0.0₁₀168
+28.50%
$1.66 million $7,260
Dec 1, 2025 $0.0₁₀131
+0.04%
$1.3 million $4,437
Nov 30, 2025 $0.0₁₀141
+1.20%
$1.39 million $4,476
Nov 29, 2025 $0.0₁₀138
-1.09%
$1.37 million $3,650
Nov 28, 2025 $0.0₁₀14
-5.72%
$1.39 million $2,999
Nov 27, 2025 $0.0₁₀149
-6.56%
$1.47 million $1,717
Nov 26, 2025 $0.0₁₀16
+3.45%
$1.58 million $555
Nov 25, 2025 $0.0₁₀153
-0.35%
$1.51 million $612
Nov 24, 2025 $0.0₁₀155
+3.01%
$1.53 million $6,984
Nov 23, 2025 $0.0₁₀152
+1.77%
$1.51 million $5,850
Nov 22, 2025 $0.0₁₀148
+19.23%
$-- $4,678
Nov 21, 2025 $0.0₁₀122
-2.65%
$1.21 million $2,801
Nov 20, 2025 $0.0₁₀127
-0.64%
$1.27 million $2,219
Nov 19, 2025 $0.0₁₀124
-13.95%
$1.23 million $1,184
Nov 18, 2025 $0.0₁₀144
+4.59%
$1.42 million $1,157
Nov 17, 2025 $0.0₁₀137
-2.91%
$1.36 million $634
Nov 16, 2025 $0.0₁₀139
-2.66%
$1.37 million $4,486
Nov 15, 2025 $0.0₁₀143
-1.25%
$1.41 million $3,598
Nov 14, 2025 $0.0₁₀144
-4.81%
$1.42 million $2,704
Nov 13, 2025 $0.0₁₀148
+32.12%
$1.46 million $1,127
Nov 10, 2025 $0.0₁₀163
-1.93%
$-- $3
Oct 12, 2025 $0.0₁₀171
-28.57%
$-- $12
Oct 11, 2025 $0.0₁₀24
-7.69%
$2.37 million $19
Oct 6, 2025 $0.0₁₀142
+3.55%
$-- $6
Oct 5, 2025 $0.0₁₀137
+9.84%
$1.36 million $21
Oct 4, 2025 $0.0₁₀125
-11.97%
$1.24 million $14
Oct 3, 2025 $0.0₁₀14
+3.13%
$1.4 million $4
Oct 2, 2025 $0.0₁₀136
+4.21%
$1.35 million $4
Oct 1, 2025 $0.0₁₀131
-7.17%
$1.29 million $12
Sep 30, 2025 $0.0₁₀141
-0.83%
$1.39 million $2
Sep 29, 2025 $0.0₁₀142
+1.57%
$1.4 million $2
Sep 28, 2025 $0.0₁₀14
+2.56%
$1.38 million $3
Sep 27, 2025 $0.0₁₀136
-4.74%
$1.35 million $20
Sep 26, 2025 $0.0₁₀143
-2.51%
$1.42 million $4
Sep 25, 2025 $0.0₁₀147
-4.07%
$1.45 million $4
Sep 24, 2025 $0.0₁₀153
+12.47%
$1.51 million $23
Sep 23, 2025 $0.0₁₀136
+8.00%
$1.34 million $82