Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catgirl Historical Data

CATGIRL Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $0.0₁₁64
+0.00%
$633,197 $223
Sep 10, 12 PM $0.0₁₁649
+0.00%
$641,955 $225
Sep 10, 11 AM $0.0₁₁65
-0.48%
$642,897 $215
Sep 10, 9 AM $0.0₁₁652
+0.00%
$645,028 $206
Sep 10, 6 AM $0.0₁₁655
+0.00%
$647,901 $204
Sep 10, 5 AM $0.0₁₁656
-0.01%
$648,809 $209
Sep 10, 4 AM $0.0₁₁67
+0.00%
$662,452 $142
Sep 10, 3 AM $0.0₁₁671
+0.00%
$663,049 $112
Sep 10, 1 AM $0.0₁₁674
+0.00%
$666,193 $111
Sep 9, 10 PM $0.0₁₁674
+0.00%
$666,244 $110
Sep 9, 8 PM $0.0₁₁687
-0.25%
$679,005 $110
Sep 9, 7 PM $0.0₁₁688
-0.50%
$680,749 $95
Sep 9, 3 PM $0.0₁₁673
+0.00%
$665,027 $7
Sep 9, 10 AM $0.0₁₁686
+0.00%
$678,193 $40
Sep 9, 5 AM $0.0₁₁687
-0.41%
$678,890 $57
Sep 9, 12 AM $0.0₁₁688
+0.00%
$680,174 $72
Sep 8, 11 PM $0.0₁₁688
+0.00%
$680,278 $72
Sep 8, 8 PM $0.0₁₁686
+0.00%
$678,354 $236
Sep 8, 3 PM $0.0₁₁686
+0.00%
$-- $242
Sep 8, 1 PM $0.0₁₁68
+0.00%
$672,607 $236
Sep 8, 12 PM $0.0₁₁687
-0.32%
$679,782 $241
Sep 8, 11 AM $0.0₁₁69
+0.00%
$682,394 $225
Sep 8, 5 AM $0.0₁₁686
-0.66%
$678,608 $322
Sep 8, 4 AM $0.0₁₁685
+0.46%
$677,593 $216
Sep 7, 11 PM $0.0₁₁676
+0.00%
$668,502 $204
Sep 7, 9 PM $0.0₁₁677
+0.00%
$669,344 $42
Sep 7, 7 PM $0.0₁₁677
+0.00%
$669,676 $38
Sep 7, 6 PM $0.0₁₁678
+0.00%
$669,950 $49
Sep 7, 4 PM $0.0₁₁674
+0.00%
$666,325 $51
Sep 7, 1 PM $0.0₁₁685
+0.00%
$676,904 $39
Sep 7, 11 AM $0.0₁₁679
+0.00%
$671,515 $26
Sep 7, 9 AM $0.0₁₁683
+0.00%
$675,062 $24
Sep 7, 6 AM $0.0₁₁684
+0.00%
$675,981 $21
Sep 7, 5 AM $0.0₁₁686
+0.00%
$678,412 $28
Sep 6, 11 PM $0.0₁₁693
+0.34%
$685,163 $34
Sep 6, 7 PM $0.0₁₁689
+0.00%
$681,713 $72
Sep 6, 6 PM $0.0₁₁685
+0.00%
$677,507 $98
Sep 6, 4 PM $0.0₁₁684
+0.17%
$676,657 $98
Sep 6, 3 PM $0.0₁₁681
+0.00%
$673,564 $96
Sep 6, 2 PM $0.0₁₁681
+0.00%
$673,655 $98
Sep 6, 9 AM $0.0₁₁692
+0.00%
$-- $336
Sep 6, 7 AM $0.0₁₁692
+0.00%
$684,283 $336
Sep 6, 6 AM $0.0₁₁697
+0.05%
$689,286 $339
Sep 6, 5 AM $0.0₁₁698
-0.25%
$690,254 $330
Sep 6, 2 AM $0.0₁₁699
+0.00%
$691,272 $334
Sep 5, 11 PM $0.0₁₁707
+0.00%
$698,683 $315
Sep 5, 10 PM $0.0₁₁704
+0.00%
$696,233 $301
Sep 5, 9 PM $0.0₁₁708
-0.43%
$700,093 $280
Sep 5, 8 PM $0.0₁₁711
+0.00%
$702,953 $276
Sep 5, 7 PM $0.0₁₁715
+0.00%
$707,060 $285