Catgirl Historical Data

CATGIRL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0₁₁657
+0.00%
$ 649,805 $ 435
Jul 13, 10 PM $ 0.0₁₁649
+0.00%
$ 641,357 $ 432
Jul 13, 9 PM $ 0.0₁₁664
+0.71%
$ 656,581 $ 440
Jul 13, 7 PM $ 0.0₁₁659
+0.33%
$ 651,266 $ 437
Jul 13, 6 PM $ 0.0₁₁658
-0.13%
$ 650,259 $ 436
Jul 13, 5 PM $ 0.0₁₁662
+2.46%
$ 654,952 $ 267
Jul 13, 4 PM $ 0.0₁₁632
+0.00%
$ 625,371 $ 10
Jul 13, 3 PM $ 0.0₁₁628
+0.00%
$ 621,038 $ 7
Jul 13, 2 PM $ 0.0₁₁627
+0.00%
$ 620,289 $ 6
Jul 13, 8 AM $ 0.0₁₁641
+0.00%
$ 634,270 $ 26
Jul 13, 5 AM $ 0.0₁₁631
+0.00%
$ 623,685 $ 26
Jul 13, 4 AM $ 0.0₁₁626
+0.00%
$ 618,586 $ 26
Jul 13, 3 AM $ 0.0₁₁641
+0.00%
$ 634,273 $ 38
Jul 13, 2 AM $ 0.0₁₁722
+0.00%
$ 713,621 $ 36
Jul 12, 11 PM $ 0.0₁₁632
+0.00%
$ 625,423 $ 32
Jul 12, 10 PM $ 0.0₁₁631
+0.00%
$ 623,736 $ 32
Jul 12, 6 PM $ 0.0₁₁635
+0.00%
$ 627,857 $ 47
Jul 12, 2 PM $ 0.0₁₁891
+0.00%
$ 881,132 $ 65
Jul 12, 1 PM $ 0.0₁₀101
+0.09%
$ 1 million $ 74
Jul 12, 12 PM $ 0.0₁₁982
+0.00%
$ 970,613 $ 61
Jul 12, 10 AM $ 0.0₁₀12
+0.00%
$ 1.19 million $ 72
Jul 12, 9 AM $ 0.0₁₀121
-19.87%
$ 1.2 million $ 73
Jul 12, 7 AM $ 0.0₁₁664
+0.00%
$ 656,540 $ 34
Jul 12, 6 AM $ 0.0₁₁652
+0.00%
$ 644,501 $ 33
Jul 12, 5 AM $ 0.0₁₁658
+0.01%
$ 650,230 $ 33
Jul 12, 4 AM $ 0.0₁₁858
-32.13%
$ 847,971 $ 42
Jul 12, 3 AM $ 0.0₁₀113
+0.00%
$ 1.11 million $ 36
Jul 12, 12 AM $ 0.0₁₁646
+0.00%
$ 638,608 $ 20
Jul 11, 9 PM $ 0.0₁₁653
+0.00%
$ 645,425 $ 15
Jul 11, 8 PM $ 0.0₁₁658
+0.00%
$ -- $ 15
Jul 11, 7 PM $ 0.0₁₁656
+0.44%
$ 648,195 $ 5
Jul 11, 4 PM $ 0.0₁₁653
+0.00%
$ 645,274 $ 67
Jul 11, 3 PM $ 0.0₁₁653
-0.09%
$ 645,286 $ 66
Jul 11, 2 PM $ 0.0₁₁653
+0.00%
$ 645,588 $ 67
Jul 11, 9 AM $ 0.0₁₁65
-1.75%
$ 642,681 $ 65
Jul 11, 8 AM $ 0.0₁₁611
+0.00%
$ 603,823 $ 58
Jul 11, 1 AM $ 0.0₁₁639
+0.00%
$ 631,428 $ 79
Jul 10, 11 PM $ 0.0₁₁644
+0.00%
$ 636,369 $ 78
Jul 10, 7 PM $ 0.0₁₁603
-3.36%
$ 596,032 $ 75
Jul 10, 5 PM $ 0.0₁₁649
+1.67%
$ 641,782 $ 111
Jul 10, 4 PM $ 0.0₁₁644
+0.16%
$ 637,243 $ 49
Jul 10, 2 PM $ 0.0₁₁649
+0.05%
$ 641,427 $ 48
Jul 10, 9 AM $ 0.0₁₁664
+0.00%
$ 656,326 $ 52
Jul 10, 8 AM $ 0.0₁₁603
-1.20%
$ 596,242 $ 47
Jul 10, 7 AM $ 0.0₁₁6
+0.00%
$ 593,383 $ 41
Jul 10, 6 AM $ 0.0₁₁59
-10.92%
$ 583,359 $ 30
Jul 10, 5 AM $ 0.0₁₁67
+0.00%
$ 662,180 $ 35
Jul 9, 11 PM $ 0.0₁₁66
+0.00%
$ 652,184 $ 34
Jul 9, 8 PM $ 0.0₁₁661
+0.01%
$ 653,486 $ 43
Jul 9, 7 PM $ 0.0₁₁653
-1.11%
$ 645,758 $ 42