Catgirl Historical Data

CATGIRL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.0₁₁66
+0.47%
$ 652,730 $ 194
Jul 9, 11 AM $ 0.0₁₁65
+116.66%
$ 642,736 $ 280
Jul 9, 10 AM $ 0.0₁₁3
+0.00%
$ 296,651 $ 8
Jul 9, 9 AM $ 0.0₁₁3
+0.00%
$ 296,651 $ 8
Jul 9, 8 AM $ 0.0₁₁3
+0.00%
$ 296,651 $ 8
Jul 9, 7 AM $ 0.0₁₁3
+0.00%
$ 296,651 $ 8
Jul 9, 6 AM $ 0.0₁₁609
+102.92%
$ 601,955 $ 268
Jul 9, 5 AM $ 0.0₁₁3
-33.17%
$ 296,651 $ 473
Jul 9, 4 AM $ 0.0₁₁449
+49.63%
$ 443,885 $ 473
Jul 9, 3 AM $ 0.0₁₁3
+0.00%
$ 296,651 $ 467
Jul 9, 2 AM $ 0.0₁₁3
+0.00%
$ 296,651 $ 467
Jul 9, 1 AM $ 0.0₁₁3
-63.18%
$ 296,651 $ 467
Jul 9, 12 AM $ 0.0₁₁815
+171.56%
$ 805,583 $ 472
Jul 8, 11 PM $ 0.0₁₁3
-53.92%
$ 296,651 $ 372
Jul 8, 10 PM $ 0.0₁₁651
+117.01%
$ 643,757 $ 372
Jul 8, 9 PM $ 0.0₁₁3
+0.00%
$ 296,651 $ 13
Jul 8, 8 PM $ 0.0₁₁3
+0.00%
$ 296,651 $ 13
Jul 8, 7 PM $ 0.0₁₁651
-1.22%
$ 644,185 $ 361
Jul 8, 6 PM $ 0.0₁₁672
-2.12%
$ 664,611 $ 219
Jul 8, 5 PM $ 0.0₁₁679
+126.33%
$ 671,412 $ 234
Jul 8, 4 PM $ 0.0₁₁3
+0.00%
$ 296,651 $ 233
Jul 8, 3 PM $ 0.0₁₁687
+0.00%
$ 679,771 $ 224
Jul 8, 2 PM $ 0.0₁₁677
+125.68%
$ 669,490 $ 230
Jul 8, 1 PM $ 0.0₁₁3
+0.00%
$ 296,651 $ 8
Jul 8, 12 PM $ 0.0₁₁695
-0.51%
$ 687,094 $ 165
Jul 8, 11 AM $ 0.0₁₁697
-0.10%
$ 689,665 $ 108
Jul 8, 10 AM $ 0.0₁₁687
+0.99%
$ 679,358 $ 108
Jul 8, 9 AM $ 0.0₁₁686
+0.00%
$ 678,286 $ 107
Jul 8, 7 AM $ 0.0₁₁693
+0.00%
$ 684,828 $ 108
Jul 8, 5 AM $ 0.0₁₁692
-0.34%
$ 684,641 $ 108
Jul 8, 4 AM $ 0.0₁₁704
+0.07%
$ 696,586 $ 29
Jul 8, 2 AM $ 0.0₁₁693
+0.00%
$ 685,359 $ 15
Jul 8, 1 AM $ 0.0₁₁689
+0.00%
$ 681,697 $ 14
Jul 8, 12 AM $ 0.0₁₁704
+0.00%
$ 696,430 $ 15
Jul 7, 9 PM $ 0.0₁₁698
+0.00%
$ 690,209 $ 15
Jul 7, 7 PM $ 0.0₁₁707
+0.00%
$ 698,886 $ 163
Jul 7, 6 PM $ 0.0₁₁71
+0.00%
$ 701,966 $ 164
Jul 7, 5 PM $ 0.0₁₁713
+0.00%
$ 704,838 $ 164
Jul 7, 3 PM $ 0.0₁₁707
+0.00%
$ 699,302 $ 169
Jul 7, 1 PM $ 0.0₁₁698
+0.00%
$ 690,576 $ 163
Jul 7, 8 AM $ 0.0₁₁701
+0.00%
$ 692,857 $ 166
Jul 7, 5 AM $ 0.0₁₁698
+0.00%
$ 690,293 $ 170
Jul 7, 4 AM $ 0.0₁₁703
+0.00%
$ 694,940 $ 171
Jul 7, 3 AM $ 0.0₁₁697
+0.52%
$ 689,605 $ 168
Jul 7, 1 AM $ 0.0₁₁707
+0.00%
$ 699,400 $ 169
Jul 7, 12 AM $ 0.0₁₁712
+0.00%
$ 704,379 $ 171
Jul 6, 11 PM $ 0.0₁₁712
+0.00%
$ -- $ 170
Jul 6, 9 PM $ 0.0₁₁711
-0.14%
$ 702,829 $ 175
Jul 6, 8 PM $ 0.0₁₁725
+0.42%
$ 717,246 $ 113
Jul 6, 6 PM $ 0.0₁₁725
+0.28%
$ 716,517 $ 113