Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catgirl Historical Data

CATGIRL Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.0₁₁715
+0.00%
$707,060 $285
Sep 5, 6 PM $0.0₁₁718
+0.13%
$710,114 $274
Sep 5, 4 PM $0.0₁₁711
+0.19%
$703,033 $282
Sep 5, 2 PM $0.0₁₁707
-1.45%
$699,077 $304
Sep 5, 1 PM $0.0₁₁706
+0.00%
$697,990 $308
Sep 5, 12 PM $0.0₁₁695
+0.00%
$686,771 $304
Sep 5, 11 AM $0.0₁₁691
-0.84%
$683,763 $303
Sep 5, 10 AM $0.0₁₁706
+1.98%
$698,391 $147
Sep 5, 9 AM $0.0₁₁696
+0.76%
$687,994 $142
Sep 5, 8 AM $0.0₁₁68
+0.00%
$672,704 $99
Sep 5, 7 AM $0.0₁₁667
+0.00%
$659,334 $97
Sep 5, 6 AM $0.0₁₁663
+0.53%
$655,373 $91
Sep 5, 4 AM $0.0₁₁659
+0.00%
$651,350 $96
Sep 5, 2 AM $0.0₁₁656
+0.00%
$649,127 $98
Sep 4, 11 PM $0.0₁₁656
+0.00%
$648,840 $169
Sep 4, 7 PM $0.0₁₁656
+0.00%
$648,705 $169
Sep 4, 6 PM $0.0₁₁654
+0.00%
$646,817 $168
Sep 4, 5 PM $0.0₁₁654
-0.06%
$646,257 $166
Sep 4, 4 PM $0.0₁₁657
+0.51%
$650,141 $149
Sep 4, 3 PM $0.0₁₁654
+0.03%
$647,123 $146
Sep 4, 1 PM $0.0₁₁654
+0.00%
$646,724 $149
Sep 4, 12 PM $0.0₁₁655
-1.43%
$647,832 $150
Sep 4, 11 AM $0.0₁₁662
+0.00%
$654,858 $144
Sep 4, 10 AM $0.0₁₁661
+0.44%
$653,897 $143
Sep 4, 8 AM $0.0₁₁653
+0.24%
$645,880 $118
Sep 4, 7 AM $0.0₁₁657
+0.00%
$649,201 $116
Sep 4, 6 AM $0.0₁₁656
+0.00%
$648,378 $115
Sep 4, 5 AM $0.0₁₁66
-0.17%
$652,557 $111
Sep 4, 2 AM $0.0₁₁659
+0.00%
$651,495 $110
Sep 3, 11 PM $0.0₁₁66
+0.00%
$652,405 $275
Sep 3, 10 PM $0.0₁₁658
+0.00%
$650,612 $274
Sep 3, 9 PM $0.0₁₁66
+0.00%
$652,209 $273
Sep 3, 8 PM $0.0₁₁659
-0.68%
$651,617 $240
Sep 3, 7 PM $0.0₁₁664
-0.43%
$656,542 $312
Sep 3, 4 PM $0.0₁₁656
+0.00%
$649,021 $307
Sep 3, 3 PM $0.0₁₁657
+0.00%
$649,222 $296
Sep 3, 2 PM $0.0₁₁659
+1.59%
$651,560 $282
Sep 3, 1 PM $0.0₁₁646
+0.00%
$639,196 $283
Sep 3, 12 PM $0.0₁₁647
+0.00%
$640,164 $283
Sep 3, 11 AM $0.0₁₁643
+0.18%
$635,528 $292
Sep 3, 9 AM $0.0₁₁638
+0.00%
$631,128 $289
Sep 3, 6 AM $0.0₁₁634
+0.00%
$626,477 $289
Sep 3, 5 AM $0.0₁₁628
-0.37%
$620,517 $550
Sep 3, 3 AM $0.0₁₁628
+0.00%
$-- $811
Sep 3, 2 AM $0.0₁₁63
+0.00%
$622,862 $386
Sep 2, 8 PM $0.0₁₁622
+0.00%
$615,103 $545
Sep 2, 7 PM $0.0₁₁623
-0.03%
$615,591 $544
Sep 2, 2 PM $0.0₁₁626
+0.00%
$619,263 $730
Sep 2, 1 PM $0.0₁₁622
+0.00%
$615,135 $826
Sep 2, 12 PM $0.0₁₁622
-0.10%
$614,742 $829