Catgirl Historical Data

CATGIRL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0₁₁736
+0.00%
$ 727,836 $ 217
Apr 27, 11 PM $ 0.0₁₁746
-0.32%
$ 738,019 $ 8
Apr 27, 11 AM $ 0.0₁₁704
+0.00%
$ 695,648 $ 254
Apr 26, 7 PM $ 0.0₁₁708
+0.00%
$ 699,757 $ 247
Apr 26, 3 PM $ 0.0₁₁707
+7.46%
$ 699,134 $ 237
Apr 26, 6 AM $ 0.0₁₁655
+0.00%
$ 648,153 $ 100
Apr 26, 1 AM $ 0.0₁₁653
+0.00%
$ 646,073 $ 101
Apr 25, 6 PM $ 0.0₁₁655
+0.00%
$ 647,582 $ 599
Apr 25, 6 AM $ 0.0₁₁662
+0.00%
$ 654,238 $ 534
Apr 25, 5 AM $ 0.0₁₁661
-0.24%
$ 653,734 $ 533
Apr 25, 12 AM $ 0.0₁₁66
+0.00%
$ 652,501 $ 537
Apr 24, 10 PM $ 0.0₁₁66
+0.00%
$ 652,172 $ 531
Apr 24, 9 PM $ 0.0₁₁662
-13.26%
$ 654,665 $ 530
Apr 24, 11 AM $ 0.0₁₁758
+0.00%
$ 750,019 $ 33
Apr 24, 5 AM $ 0.0₁₁756
-0.04%
$ 747,368 $ 33
Apr 24, 3 AM $ 0.0₁₁759
-0.11%
$ 750,928 $ 31
Apr 23, 8 PM $ 0.0₁₁765
+0.00%
$ 756,640 $ 15
Apr 23, 7 PM $ 0.0₁₁765
+0.14%
$ 756,391 $ 10
Apr 23, 2 PM $ 0.0₁₁765
+0.14%
$ 756,637 $ 6
Apr 23, 1 AM $ 0.0₁₁768
+0.01%
$ 759,796 $ 31
Apr 22, 9 AM $ 0.0₁₁771
+0.00%
$ 762,216 $ 25
Apr 22, 5 AM $ 0.0₁₁768
-0.14%
$ 759,121 $ 35
Apr 22, 4 AM $ 0.0₁₁769
+0.00%
$ 760,448 $ 15
Apr 21, 9 PM $ 0.0₁₁756
+0.00%
$ 747,424 $ 14
Apr 21, 6 PM $ 0.0₁₁757
+0.00%
$ 749,007 $ 12
Apr 21, 8 AM $ 0.0₁₁765
+0.00%
$ 756,952 $ 5
Apr 20, 7 PM $ 0.0₁₁757
+0.00%
$ 748,511 $ 6
Apr 20, 3 PM $ 0.0₁₁745
-0.81%
$ 736,846 $ 64
Apr 20, 4 AM $ 0.0₁₁746
+0.00%
$ 737,289 $ 62
Apr 20, 3 AM $ 0.0₁₁745
+0.00%
$ 737,158 $ 62
Apr 19, 4 PM $ 0.0₁₁751
-0.06%
$ 742,748 $ 61
Apr 19, 12 PM $ 0.0₁₁761
+0.00%
$ 752,030 $ 4
Apr 19, 10 AM $ 0.0₁₁757
+0.00%
$ 748,986 $ 4
Apr 18, 7 PM $ 0.0₁₁773
+0.00%
$ 764,038 $ 13
Apr 18, 6 PM $ 0.0₁₁773
+0.00%
$ 763,941 $ 13
Apr 18, 1 AM $ 0.0₁₁79
+0.00%
$ 780,847 $ 31
Apr 17, 6 PM $ 0.0₁₁787
+0.00%
$ 778,537 $ 42
Apr 17, 3 PM $ 0.0₁₁789
-0.02%
$ 780,550 $ 42
Apr 17, 2 PM $ 0.0₁₁784
-0.29%
$ 775,353 $ 42
Apr 17, 1 PM $ 0.0₁₁785
+0.00%
$ 775,948 $ 39
Apr 16, 7 PM $ 0.0₁₁781
+0.00%
$ -- $ 52
Apr 16, 10 AM $ 0.0₁₁766
+0.00%
$ 757,325 $ 66
Apr 16, 9 AM $ 0.0₁₁766
+0.00%
$ 757,370 $ 68
Apr 15, 11 PM $ 0.0₁₁773
-0.23%
$ 764,165 $ 544
Apr 15, 10 AM $ 0.0₁₁765
+0.68%
$ 756,239 $ 1,173
Apr 15, 6 AM $ 0.0₁₁756
-0.01%
$ 747,604 $ 1,317
Apr 14, 10 PM $ 0.0₁₁658
-6.00%
$ 650,758 $ 861
Apr 14, 9 PM $ 0.0₁₁699
-7.26%
$ 690,981 $ 601
Apr 14, 8 PM $ 0.0₁₁754
+0.42%
$ 745,124 $ 357
Apr 14, 7 PM $ 0.0₁₁747
+0.00%
$ 739,115 $ 357