Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catgirl Historical Data

CATGIRL Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2025 $0.0₁₀157
+1.32%
$1.55 million $2
Aug 3, 2025 $0.0₁₀155
-92.19%
$1.53 million $1
Aug 2, 2025 $0.0₉115
+523.45%
$11.31 million $575
Aug 1, 2025 $0.0₁₀271
+62.02%
$1.84 million $1,516
Jul 31, 2025 $0.0₁₀169
-12.82%
$1.67 million $322
Jul 30, 2025 $0.0₁₀184
+3.99%
$1.82 million $75
Jul 29, 2025 $0.0₁₀178
-2.14%
$1.76 million $237
Jul 28, 2025 $0.0₁₀184
+6.28%
$1.82 million $1,285
Jul 27, 2025 $0.0₁₀172
+6.89%
$1.7 million $335
Jul 26, 2025 $0.0₁₀16
-0.11%
$1.58 million $245
Jul 25, 2025 $0.0₁₀16
+1.06%
$1.58 million $278
Jul 24, 2025 $0.0₁₀156
-1.65%
$1.54 million $699
Jul 23, 2025 $0.0₁₀158
-1.53%
$1.56 million $55
Jul 22, 2025 $0.0₁₀161
+2.17%
$1.59 million $55
Jul 21, 2025 $0.0₁₀157
-5.86%
$1.56 million $520
Jul 20, 2025 $0.0₁₀167
+4.33%
$1.65 million $72
Jul 19, 2025 $0.0₁₀16
+0.09%
$1.58 million $104
Jul 18, 2025 $0.0₁₀159
-1.40%
$1.58 million $264
Jul 17, 2025 $0.0₁₀161
+1.94%
$1.6 million $30
Jul 16, 2025 $0.0₁₀158
+1.89%
$1.57 million $95
Jul 15, 2025 $0.0₁₀156
+4.98%
$1.54 million $457
Jul 14, 2025 $0.0₁₀149
-0.53%
$1.47 million $247
Jul 13, 2025 $0.0₁₀149
+1.24%
$1.48 million $193
Jul 12, 2025 $0.0₁₀147
+0.66%
$1.46 million $162
Jul 11, 2025 $0.0₁₀146
+2.45%
$1.45 million $192
Jul 10, 2025 $0.0₁₀146
+1.01%
$1.44 million $140
Jul 9, 2025 $0.0₁₀145
+4.04%
$1.43 million $170
Jul 8, 2025 $0.0₁₀139
-2.28%
$1.38 million $797
Jul 7, 2025 $0.0₁₀142
-2.19%
$1.41 million $114
Apr 11, 2025 $0.0₁₀12
+0.00%
$-- $0
Apr 10, 2025 $0.0₁₀12
+0.00%
$1.19 million $0
Apr 4, 2025 $0.0₁₀109
+67.17%
$-- $1,076
Apr 3, 2025 $0.0₁₀109
-47.96%
$-- $1,230
Apr 2, 2025 $0.0₁₀21
+0.00%
$2.08 million $5
Mar 28, 2025 $0.0₁₀141
+3.27%
$-- $653
Mar 27, 2025 $0.0₁₀146
+0.00%
$-- $96
Mar 21, 2025 $0.0₁₀129
+0.53%
$-- $114
Mar 20, 2025 $0.0₁₀127
+0.00%
$-- $116
Mar 14, 2025 $0.0₁₀119
-0.79%
$-- $274
Mar 13, 2025 $0.0₁₀119
+0.00%
$-- $83
Mar 7, 2025 $0.0₁₀132
+2.07%
$-- $68
Mar 6, 2025 $0.0₁₀128
+0.00%
$-- $549
Feb 28, 2025 $0.0₁₀11
-8.89%
$-- $1,241
Feb 27, 2025 $0.0₁₀129
+0.00%
$-- $712
Feb 25, 2025 $0.0₁₀21
+0.00%
$-- $5
Feb 24, 2025 $0.0₁₀21
-4.55%
$2.08 million $5
Feb 20, 2025 $0.0₁₀212
-10.75%
$-- $271
Feb 19, 2025 $0.0₁₀239
+14.60%
$2.36 million $297
Feb 18, 2025 $0.0₁₀215
-28.29%
$2.13 million $791
Feb 17, 2025 $0.0₁₀328
+137.06%
$3.25 million $256