Catgirl Historical Data

CATGIRL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0₁₁747
+0.00%
$ 739,115 $ 357
Apr 14, 10 AM $ 0.0₁₁752
+0.00%
$ 743,822 $ 101
Apr 14, 9 AM $ 0.0₁₁759
-0.05%
$ 750,377 $ 66
Apr 14, 4 AM $ 0.0₁₁748
+0.73%
$ 739,180 $ 5
Apr 13, 12 PM $ 0.0₁₁723
+0.00%
$ 715,367 $ 30
Apr 13, 11 AM $ 0.0₁₁723
+0.00%
$ 714,614 $ 30
Apr 13, 3 AM $ 0.0₁₁722
+0.00%
$ 713,606 $ 3
Apr 12, 5 AM $ 0.0₁₁712
+0.00%
$ 703,854 $ 4
Apr 11, 12 AM $ 0.0₁₁725
+0.00%
$ 716,986 $ 286
Apr 10, 8 PM $ 0.0₁₁728
+0.00%
$ 720,176 $ 290
Apr 10, 4 PM $ 0.0₁₁724
+0.15%
$ 716,022 $ 288
Apr 10, 1 PM $ 0.0₁₁723
+0.00%
$ 714,693 $ 122
Apr 10, 12 PM $ 0.0₁₁723
-0.08%
$ 714,459 $ 121
Apr 8, 5 PM $ 0.0₁₁751
+0.00%
$ 742,425 $ 73
Apr 8, 12 PM $ 0.0₁₁76
+0.00%
$ 751,565 $ 66
Apr 8, 7 AM $ 0.0₁₁765
+0.00%
$ 756,511 $ 55
Apr 8, 5 AM $ 0.0₁₁767
+0.01%
$ 758,541 $ 61
Apr 7, 8 PM $ 0.0₁₁747
+0.00%
$ 738,796 $ 9
Apr 6, 5 PM $ 0.0₁₁75
+0.00%
$ 742,100 $ 265
Apr 6, 4 PM $ 0.0₁₁75
+0.00%
$ 741,315 $ 6
Apr 6, 1 PM $ 0.0₁₁745
+0.00%
$ 737,010 $ 5
Apr 6, 9 AM $ 0.0₁₁744
+0.00%
$ 736,113 $ 3
Apr 4, 6 PM $ 0.0₁₁728
-0.25%
$ 719,822 $ 132
Apr 4, 5 PM $ 0.0₁₁73
+0.00%
$ 721,658 $ 130
Apr 4, 8 AM $ 0.0₁₁727
+0.33%
$ 719,307 $ 130
Apr 3, 7 PM $ 0.0₁₁722
+0.00%
$ 713,934 $ 253
Apr 3, 6 PM $ 0.0₁₁722
+3.52%
$ 713,933 $ 138
Apr 3, 3 AM $ 0.0₁₁693
+0.02%
$ 685,711 $ 128
Apr 2, 4 PM $ 0.0₁₁698
+0.10%
$ 690,089 $ 67
Apr 2, 11 AM $ 0.0₁₁702
+0.00%
$ 694,333 $ 64
Apr 2, 6 AM $ 0.0₁₁715
+1.89%
$ 707,070 $ 9
Apr 2, 5 AM $ 0.0₁₁7
-0.19%
$ 692,437 $ 9
Apr 2, 3 AM $ 0.0₁₁711
+0.00%
$ 703,468 $ 15
Apr 2, 2 AM $ 0.0₁₁72
+0.00%
$ 711,502 $ 14
Apr 1, 9 AM $ 0.0₁₁73
+0.04%
$ 721,860 $ 402
Mar 31, 8 PM $ 0.0₁₁733
+0.00%
$ 725,251 $ 392
Mar 31, 1 PM $ 0.0₁₁723
+0.25%
$ 714,464 $ 134
Mar 31, 12 PM $ 0.0₁₁721
-0.17%
$ 712,995 $ 132
Mar 31, 9 AM $ 0.0₁₁75
-0.31%
$ 742,080 $ 8
Mar 31, 8 AM $ 0.0₁₁754
+0.00%
$ 745,796 $ 7
Mar 31, 7 AM $ 0.0₁₁754
-0.11%
$ 745,712 $ 7
Mar 28, 3 PM $ 0.0₁₁748
+0.00%
$ 739,368 $ 59
Mar 28, 11 AM $ 0.0₁₁744
+0.19%
$ 736,105 $ 92
Mar 28, 2 AM $ 0.0₁₁744
+0.00%
$ 735,501 $ 110
Mar 28, 12 AM $ 0.0₁₁744
+0.00%
$ 735,920 $ 85
Mar 27, 5 PM $ 0.0₁₁744
-0.37%
$ 736,096 $ 167
Mar 27, 2 PM $ 0.0₁₁744
-0.16%
$ 735,732 $ 167
Mar 27, 1 PM $ 0.0₁₁745
-1.41%
$ 736,724 $ 167
Mar 27, 12 PM $ 0.0₁₁756
-0.09%
$ 747,633 $ 121
Mar 27, 11 AM $ 0.0₁₁757
+0.02%
$ 748,486 $ 121