Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catgirl Historical Data

CATGIRL Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 AM $0.0₁₁623
-0.27%
$616,171 $406
Sep 2, 5 AM $0.0₁₁626
+0.00%
$618,737 $577
Sep 2, 4 AM $0.0₁₁63
+0.02%
$622,926 $414
Sep 2, 1 AM $0.0₁₁623
+0.00%
$615,781 $316
Sep 1, 9 PM $0.0₁₁621
+0.00%
$614,082 $315
Sep 1, 8 PM $0.0₁₁62
+0.00%
$-- $314
Sep 1, 7 PM $0.0₁₁623
+0.00%
$615,665 $314
Sep 1, 6 PM $0.0₁₁622
-0.59%
$614,853 $313
Sep 1, 2 PM $0.0₁₁631
+0.00%
$623,588 $311
Sep 1, 1 PM $0.0₁₁631
-0.29%
$623,999 $148
Sep 1, 11 AM $0.0₁₁635
+0.00%
$627,552 $41
Sep 1, 10 AM $0.0₁₁635
+0.08%
$627,889 $40
Sep 1, 8 AM $0.0₁₁635
+0.12%
$628,143 $34
Sep 1, 6 AM $0.0₁₁64
-0.38%
$632,508 $30
Sep 1, 3 AM $0.0₁₁642
+0.09%
$634,719 $45
Aug 31, 8 PM $0.0₁₁641
+0.00%
$634,321 $3
Aug 31, 6 PM $0.0₁₁645
+0.00%
$637,520 $2
Aug 31, 3 PM $0.0₁₁635
+0.00%
$628,063 $3
Aug 31, 1 AM $0.0₁₁63
+0.00%
$622,876 $4
Aug 31, 12 AM $0.0₁₁629
+0.00%
$622,341 $4
Aug 30, 11 PM $0.0₁₁632
+0.00%
$624,934 $3
Aug 30, 10 PM $0.0₁₁641
+0.00%
$633,410 $2
Aug 30, 8 PM $0.0₁₁644
+0.00%
$637,100 $3
Aug 30, 5 PM $0.0₁₁648
+0.00%
$640,324 $3
Aug 30, 3 PM $0.0₁₁652
+0.00%
$645,012 $2
Aug 30, 6 AM $0.0₁₁641
+0.00%
$633,730 $4
Aug 30, 1 AM $0.0₁₁644
+0.00%
$636,637 $4
Aug 29, 9 PM $0.0₁₁647
+0.00%
$639,653 $6
Aug 29, 7 PM $0.0₁₁652
+0.00%
$645,187 $6
Aug 29, 6 PM $0.0₁₁658
+0.00%
$650,576 $5
Aug 29, 11 AM $0.0₁₁651
+0.00%
$644,214 $6
Aug 29, 8 AM $0.0₁₁648
+7.50%
$641,098 $5
Aug 28, 11 PM $0.0₁₁629
-0.54%
$621,658 $2
Aug 28, 7 PM $0.0₁₁607
+0.00%
$600,476 $1
Aug 28, 6 PM $0.0₁₁61
+0.00%
$603,494 $2
Aug 28, 4 PM $0.0₁₁613
+0.00%
$606,601 $1
Aug 28, 9 AM $0.0₁₁62
+0.00%
$613,313 $1
Aug 27, 7 PM $0.0₁₁625
+0.00%
$618,022 $2
Aug 27, 2 PM $0.0₁₁667
+0.00%
$-- $2
Aug 27, 10 AM $0.0₁₁631
+0.00%
$623,675 $2
Aug 27, 4 AM $0.0₁₁636
+0.00%
$629,161 $6
Aug 26, 5 AM $0.0₁₁62
-4.56%
$613,484 $5
Aug 25, 10 PM $0.0₁₁622
+0.00%
$614,978 $5
Aug 25, 8 PM $0.0₁₁619
+0.00%
$612,550 $1
Aug 25, 5 PM $0.0₁₁607
+0.00%
$600,334 $3
Aug 25, 12 PM $0.0₁₁628
+0.00%
$620,787 $3
Aug 25, 9 AM $0.0₁₁637
+0.00%
$629,579 $2
Aug 25, 4 AM $0.0₁₁644
-0.92%
$636,826 $3
Aug 25, 2 AM $0.0₁₁641
+0.00%
$633,839 $1
Aug 24, 10 PM $0.0₁₁632
+0.00%
$624,481 $2