Catgirl Historical Data

CATGIRL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.0₁₁707
+0.00%
$ 699,198 $ 11
Jul 6, 4 PM $ 0.0₁₁7
+0.00%
$ 692,633 $ 10
Jul 6, 1 PM $ 0.0₁₁691
+0.15%
$ 683,035 $ 10
Jul 6, 12 PM $ 0.0₁₁701
+0.00%
$ 693,325 $ 10
Jul 6, 10 AM $ 0.0₁₁701
+0.00%
$ 693,553 $ 10
Jul 6, 9 AM $ 0.0₁₁705
+0.00%
$ 696,693 $ 9
Jul 6, 6 AM $ 0.0₁₁709
+0.00%
$ 701,037 $ 9
Jul 5, 10 PM $ 0.0₁₁717
+0.43%
$ 708,743 $ 9
Jul 5, 9 AM $ 0.0₁₁701
-0.18%
$ 692,683 $ 22
Jul 4, 8 PM $ 0.0₁₁698
-0.74%
$ 690,452 $ 29
Jul 3, 11 PM $ 0.0₁₁7
+0.00%
$ 692,184 $ 422
Jul 3, 7 PM $ 0.0₁₁699
+1.54%
$ 691,138 $ 573
Jul 3, 6 PM $ 0.0₁₁688
+0.00%
$ 680,722 $ 529
Jul 2, 11 PM $ 0.0₁₁682
+0.00%
$ 673,960 $ 257
Jul 2, 10 PM $ 0.0₁₁681
-0.03%
$ 673,663 $ 257
Jul 2, 6 PM $ 0.0₁₁686
+0.00%
$ 678,517 $ 358
Jul 2, 5 PM $ 0.0₁₁686
-0.11%
$ 678,515 $ 359
Jul 2, 1 PM $ 0.0₁₁688
+0.37%
$ 679,835 $ 362
Jul 2, 12 PM $ 0.0₁₁686
+0.00%
$ 677,870 $ 357
Jul 2, 10 AM $ 0.0₁₁679
+0.00%
$ 671,121 $ 354
Jul 2, 9 AM $ 0.0₁₁678
+0.39%
$ 670,764 $ 354
Jul 1, 11 PM $ 0.0₁₁645
+0.00%
$ 637,699 $ 10
Jul 1, 10 PM $ 0.0₁₁648
-0.14%
$ 640,963 $ 10
Jul 1, 4 PM $ 0.0₁₁602
+0.00%
$ 594,899 $ 169
Jun 30, 8 PM $ 0.0₁₁594
+0.00%
$ 587,806 $ 145
Jun 30, 7 PM $ 0.0₁₁594
+0.86%
$ 587,824 $ 145
Jun 30, 6 PM $ 0.0₁₁589
-0.31%
$ 582,736 $ 137
Jun 30, 1 PM $ 0.0₁₁619
+0.00%
$ 611,711 $ 5
Jun 30, 11 AM $ 0.0₁₁621
-0.19%
$ 614,020 $ 4
Jun 30, 8 AM $ 0.0₁₁627
-0.39%
$ 620,005 $ 4
Jun 29, 5 PM $ 0.0₁₁627
+0.00%
$ 619,607 $ 3
Jun 28, 9 PM $ 0.0₁₁623
+0.00%
$ 615,880 $ 201
Jun 28, 8 PM $ 0.0₁₁622
+0.00%
$ 615,383 $ 201
Jun 28, 6 PM $ 0.0₁₁629
+0.00%
$ 621,969 $ 201
Jun 28, 4 PM $ 0.0₁₁628
+0.00%
$ 621,245 $ 201
Jun 28, 1 PM $ 0.0₁₁627
+0.00%
$ 619,526 $ 207
Jun 28, 12 PM $ 0.0₁₁627
+0.00%
$ 619,524 $ 206
Jun 28, 10 AM $ 0.0₁₁629
+0.00%
$ 621,510 $ 459
Jun 28, 6 AM $ 0.0₁₁629
+0.00%
$ 621,946 $ 524
Jun 27, 11 PM $ 0.0₁₁632
+0.00%
$ 625,047 $ 531
Jun 27, 10 PM $ 0.0₁₁632
-6.86%
$ 624,658 $ 521
Jun 27, 9 PM $ 0.0₁₁676
+0.00%
$ 668,743 $ 338
Jun 27, 4 PM $ 0.0₁₁697
+0.00%
$ 689,432 $ 481
Jun 27, 12 PM $ 0.0₁₁682
+0.00%
$ 673,912 $ 612
Jun 27, 11 AM $ 0.0₁₁681
+6.33%
$ 672,984 $ 612
Jun 27, 10 AM $ 0.0₁₁64
-0.04%
$ 633,092 $ 351
Jun 27, 8 AM $ 0.0₁₁627
+0.00%
$ -- $ 344
Jun 27, 7 AM $ 0.0₁₁627
+0.06%
$ 620,412 $ 345
Jun 26, 9 PM $ 0.0₁₁64
+2.05%
$ 633,131 $ 718
Jun 26, 8 PM $ 0.0₁₁629
+0.02%
$ 622,156 $ 641